Mediterranean Towers Ltd. (MDTR) Price History
Daily open, high, low, close and volume for Mediterranean Towers Ltd. (MDTR) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 1,288.00 | ILA 1,320.00 | ILA 1,286.00 | ILA 1,313.00 | 58,782 |
| 2026-10-19 | ILA 1,312.00 | ILA 1,320.00 | ILA 1,280.00 | ILA 1,298.00 | 106,845 |
| 2026-10-16 | ILA 1,305.00 | ILA 1,330.00 | ILA 1,305.00 | ILA 1,312.00 | 61,732 |
| 2026-10-15 | ILA 1,304.00 | ILA 1,352.00 | ILA 1,298.00 | ILA 1,305.00 | 196,105 |
| 2026-10-14 | ILA 1,260.00 | ILA 1,349.00 | ILA 1,255.00 | ILA 1,304.00 | 185,118 |
| 2026-10-13 | ILA 1,228.00 | ILA 1,277.00 | ILA 1,205.00 | ILA 1,254.00 | 314,587 |
| 2026-10-12 | ILA 1,241.00 | ILA 1,264.00 | ILA 1,199.00 | ILA 1,228.00 | 95,230 |
| 2026-10-09 | ILA 1,223.00 | ILA 1,281.00 | ILA 1,223.00 | ILA 1,241.00 | 41,179 |
| 2026-10-08 | ILA 1,235.00 | ILA 1,254.00 | ILA 1,205.00 | ILA 1,223.00 | 111,000 |
| 2026-10-07 | ILA 1,305.00 | ILA 1,308.00 | ILA 1,250.00 | ILA 1,250.00 | 91,512 |
| 2026-10-06 | ILA 1,270.00 | ILA 1,315.00 | ILA 1,251.00 | ILA 1,305.00 | 125,099 |
| 2026-10-05 | ILA 1,316.00 | ILA 1,316.00 | ILA 1,253.00 | ILA 1,270.00 | 83,883 |
| 2026-10-01 | ILA 1,338.00 | ILA 1,341.00 | ILA 1,315.00 | ILA 1,316.00 | 32,892 |
| 2026-09-30 | ILA 1,308.00 | ILA 1,338.00 | ILA 1,294.00 | ILA 1,338.00 | 62,284 |
| 2026-09-29 | ILA 1,299.00 | ILA 1,315.00 | ILA 1,288.00 | ILA 1,308.00 | 201,774 |
| 2026-09-28 | ILA 1,318.00 | ILA 1,321.00 | ILA 1,288.00 | ILA 1,299.00 | 38,895 |
| 2026-09-24 | ILA 1,356.00 | ILA 1,357.00 | ILA 1,310.00 | ILA 1,318.00 | 55,078 |
| 2026-09-23 | ILA 1,375.00 | ILA 1,391.00 | ILA 1,347.00 | ILA 1,356.00 | 21,348 |
| 2026-09-22 | ILA 1,399.00 | ILA 1,402.00 | ILA 1,371.00 | ILA 1,375.00 | 48,940 |
| 2026-09-17 | ILA 1,370.00 | ILA 1,411.00 | ILA 1,370.00 | ILA 1,389.00 | 205,009 |
| 2026-09-16 | ILA 1,330.00 | ILA 1,376.00 | ILA 1,327.00 | ILA 1,370.00 | 55,998 |
| 2026-09-15 | ILA 1,366.00 | ILA 1,366.00 | ILA 1,330.00 | ILA 1,330.00 | 32,717 |
| 2026-09-14 | ILA 1,342.00 | ILA 1,390.00 | ILA 1,300.00 | ILA 1,359.00 | 84,695 |
| 2026-09-10 | ILA 1,348.00 | ILA 1,363.00 | ILA 1,330.00 | ILA 1,342.00 | 85,439 |
| 2026-09-09 | ILA 1,372.00 | ILA 1,378.00 | ILA 1,335.00 | ILA 1,337.00 | 46,089 |
| 2026-09-08 | ILA 1,400.00 | ILA 1,423.00 | ILA 1,365.00 | ILA 1,367.00 | 81,031 |
| 2026-09-07 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,396.00 | ILA 1,396.00 | 68,393 |
| 2026-09-04 | ILA 1,460.00 | ILA 1,465.00 | ILA 1,439.00 | ILA 1,465.00 | 36,918 |
| 2026-09-03 | ILA 1,421.00 | ILA 1,460.00 | ILA 1,394.00 | ILA 1,460.00 | 114,744 |
| 2026-09-02 | ILA 1,360.00 | ILA 1,436.00 | ILA 1,360.00 | ILA 1,436.00 | 92,353 |
| 2026-09-01 | ILA 1,356.00 | ILA 1,393.00 | ILA 1,334.00 | ILA 1,373.00 | 247,906 |
| 2026-08-31 | ILA 1,375.00 | ILA 1,382.00 | ILA 1,340.00 | ILA 1,356.00 | 33,562 |
| 2026-08-28 | ILA 1,337.00 | ILA 1,380.00 | ILA 1,327.00 | ILA 1,375.00 | 25,045 |
| 2026-08-27 | ILA 1,339.00 | ILA 1,365.00 | ILA 1,327.00 | ILA 1,337.00 | 35,270 |
| 2026-08-26 | ILA 1,290.00 | ILA 1,347.00 | ILA 1,290.00 | ILA 1,339.00 | 58,046 |
| 2026-08-25 | ILA 1,304.00 | ILA 1,310.00 | ILA 1,279.00 | ILA 1,290.00 | 54,115 |
| 2026-08-24 | ILA 1,357.00 | ILA 1,359.00 | ILA 1,301.00 | ILA 1,304.00 | 97,500 |
| 2026-08-21 | ILA 1,368.00 | ILA 1,383.00 | ILA 1,353.00 | ILA 1,353.00 | 35,185 |
| 2026-08-20 | ILA 1,378.00 | ILA 1,399.00 | ILA 1,363.00 | ILA 1,368.00 | 31,965 |
| 2026-08-19 | ILA 1,343.00 | ILA 1,381.00 | ILA 1,348.00 | ILA 1,378.00 | 41,788 |
| 2026-08-18 | ILA 1,360.00 | ILA 1,360.00 | ILA 1,321.00 | ILA 1,343.00 | 144,144 |
| 2026-08-17 | ILA 1,408.00 | ILA 1,413.00 | ILA 1,360.00 | ILA 1,360.00 | 90,046 |
| 2026-08-14 | ILA 1,394.00 | ILA 1,413.00 | ILA 1,394.00 | ILA 1,408.00 | 14,447 |
| 2026-08-13 | ILA 1,401.00 | ILA 1,412.00 | ILA 1,386.00 | ILA 1,394.00 | 25,545 |
| 2026-08-12 | ILA 1,444.00 | ILA 1,444.00 | ILA 1,401.00 | ILA 1,401.00 | 61,620 |
| 2026-08-11 | ILA 1,447.00 | ILA 1,462.00 | ILA 1,416.00 | ILA 1,444.00 | 26,525 |
| 2026-08-10 | ILA 1,467.00 | ILA 1,467.00 | ILA 1,421.00 | ILA 1,439.00 | 46,495 |
| 2026-08-07 | ILA 1,443.00 | ILA 1,489.00 | ILA 1,443.00 | ILA 1,467.00 | 12,698 |
| 2026-08-06 | ILA 1,460.00 | ILA 1,492.00 | ILA 1,443.00 | ILA 1,443.00 | 196,596 |
| 2026-08-05 | ILA 1,500.00 | ILA 1,500.00 | ILA 1,436.00 | ILA 1,460.00 | 80,596 |
| 2026-08-04 | ILA 1,511.00 | ILA 1,511.00 | ILA 1,476.00 | ILA 1,491.00 | 29,863 |
| 2026-08-03 | ILA 1,517.00 | ILA 1,525.00 | ILA 1,463.00 | ILA 1,511.00 | 95,943 |
| 2026-07-31 | ILA 1,466.00 | ILA 1,539.00 | ILA 1,466.00 | ILA 1,517.00 | 44,070 |
| 2026-07-30 | ILA 1,423.00 | ILA 1,474.00 | ILA 1,423.00 | ILA 1,470.00 | 17,573 |
| 2026-07-29 | ILA 1,425.00 | ILA 1,447.00 | ILA 1,424.00 | ILA 1,434.00 | 29,172 |
| 2026-07-28 | ILA 1,446.00 | ILA 1,479.00 | ILA 1,418.00 | ILA 1,425.00 | 65,955 |
| 2026-07-27 | ILA 1,529.00 | ILA 1,536.00 | ILA 1,440.00 | ILA 1,440.00 | 82,062 |
| 2026-07-24 | ILA 1,517.00 | ILA 1,526.00 | ILA 1,490.00 | ILA 1,505.00 | 72,922 |
| 2026-07-22 | ILA 1,546.00 | ILA 1,553.00 | ILA 1,510.00 | ILA 1,512.00 | 47,354 |
| 2026-07-21 | ILA 1,583.00 | ILA 1,600.00 | ILA 1,543.00 | ILA 1,546.00 | 47,752 |
| 2026-07-20 | ILA 1,610.00 | ILA 1,610.00 | ILA 1,567.00 | ILA 1,583.00 | 26,864 |
| 2026-07-17 | ILA 1,588.00 | ILA 1,619.00 | ILA 1,558.00 | ILA 1,610.00 | 25,550 |
| 2026-07-16 | ILA 1,600.00 | ILA 1,607.00 | ILA 1,539.00 | ILA 1,588.00 | 42,055 |
| 2026-07-15 | ILA 1,580.00 | ILA 1,624.00 | ILA 1,567.00 | ILA 1,600.00 | 40,972 |
| 2026-07-14 | ILA 1,572.00 | ILA 1,594.00 | ILA 1,546.00 | ILA 1,568.00 | 31,460 |
| 2026-07-13 | ILA 1,642.00 | ILA 1,642.00 | ILA 1,557.00 | ILA 1,580.00 | 26,363 |
| 2026-07-10 | ILA 1,604.00 | ILA 1,619.00 | ILA 1,601.00 | ILA 1,609.00 | 19,750 |
| 2026-07-09 | ILA 1,591.00 | ILA 1,646.00 | ILA 1,589.00 | ILA 1,604.00 | 52,624 |
| 2026-07-08 | ILA 1,584.00 | ILA 1,594.00 | ILA 1,547.00 | ILA 1,591.00 | 72,472 |
| 2026-07-07 | ILA 1,619.00 | ILA 1,635.00 | ILA 1,571.00 | ILA 1,584.00 | 42,592 |
| 2026-07-06 | ILA 1,597.00 | ILA 1,675.00 | ILA 1,585.00 | ILA 1,627.00 | 56,135 |
| 2026-07-03 | ILA 1,610.00 | ILA 1,639.00 | ILA 1,590.00 | ILA 1,597.00 | 54,713 |
| 2026-07-02 | ILA 1,590.00 | ILA 1,600.00 | ILA 1,563.00 | ILA 1,598.00 | 24,411 |
| 2026-07-01 | ILA 1,586.00 | ILA 1,612.00 | ILA 1,586.00 | ILA 1,590.00 | 25,682 |
| 2026-06-30 | ILA 1,586.00 | ILA 1,628.00 | ILA 1,573.00 | ILA 1,586.00 | 54,042 |
| 2026-06-29 | ILA 1,514.00 | ILA 1,629.00 | ILA 1,514.00 | ILA 1,586.00 | 157,464 |
| 2026-06-26 | ILA 1,530.00 | ILA 1,530.00 | ILA 1,530.00 | ILA 1,530.00 | 0 |
| 2026-06-25 | ILA 1,552.00 | ILA 1,560.00 | ILA 1,514.00 | ILA 1,530.00 | 89,512 |
| 2026-06-24 | ILA 1,522.00 | ILA 1,605.00 | ILA 1,500.00 | ILA 1,565.00 | 75,434 |
| 2026-06-23 | ILA 1,514.00 | ILA 1,523.00 | ILA 1,491.00 | ILA 1,510.00 | 50,932 |
| 2026-06-22 | ILA 1,559.00 | ILA 1,583.00 | ILA 1,512.00 | ILA 1,514.00 | 49,918 |
| 2026-06-19 | ILA 1,544.00 | ILA 1,571.00 | ILA 1,532.00 | ILA 1,559.00 | 49,520 |
| 2026-06-18 | ILA 1,544.00 | ILA 1,591.00 | ILA 1,524.00 | ILA 1,544.00 | 80,222 |
| 2026-06-17 | ILA 1,546.00 | ILA 1,584.00 | ILA 1,510.00 | ILA 1,544.00 | 129,077 |
| 2026-06-16 | ILA 1,585.00 | ILA 1,588.00 | ILA 1,533.00 | ILA 1,534.00 | 102,621 |
| 2026-06-15 | ILA 1,642.00 | ILA 1,647.00 | ILA 1,551.00 | ILA 1,567.00 | 49,598 |
| 2026-06-12 | ILA 1,642.00 | ILA 1,660.00 | ILA 1,629.00 | ILA 1,642.00 | 23,416 |
| 2026-06-11 | ILA 1,610.00 | ILA 1,660.00 | ILA 1,609.00 | ILA 1,642.00 | 43,308 |
| 2026-06-10 | ILA 1,662.00 | ILA 1,678.00 | ILA 1,610.00 | ILA 1,629.00 | 72,075 |
| 2026-06-09 | ILA 1,668.00 | ILA 1,700.00 | ILA 1,653.00 | ILA 1,662.00 | 27,365 |
| 2026-06-08 | ILA 1,725.00 | ILA 1,718.00 | ILA 1,643.00 | ILA 1,671.00 | 65,286 |
| 2026-06-05 | ILA 1,703.00 | ILA 1,725.00 | ILA 1,686.00 | ILA 1,725.00 | 46,491 |
| 2026-06-04 | ILA 1,759.00 | ILA 1,759.00 | ILA 1,663.00 | ILA 1,703.00 | 73,037 |
| 2026-06-03 | ILA 1,776.00 | ILA 1,782.00 | ILA 1,694.00 | ILA 1,711.00 | 114,351 |
| 2026-06-02 | ILA 1,726.00 | ILA 1,778.00 | ILA 1,718.00 | ILA 1,776.00 | 47,018 |
| 2026-06-01 | ILA 1,762.00 | ILA 1,763.00 | ILA 1,697.00 | ILA 1,726.00 | 103,898 |
| 2026-05-29 | ILA 1,732.00 | ILA 1,783.00 | ILA 1,732.00 | ILA 1,763.00 | 56,926 |
| 2026-05-28 | ILA 1,745.00 | ILA 1,757.00 | ILA 1,680.00 | ILA 1,732.00 | 88,957 |
| 2026-05-27 | ILA 1,678.00 | ILA 1,774.00 | ILA 1,678.00 | ILA 1,745.00 | 62,503 |
| 2026-05-26 | ILA 1,690.00 | ILA 1,755.00 | ILA 1,687.00 | ILA 1,739.00 | 114,058 |
| 2026-05-25 | ILA 1,600.00 | ILA 1,700.00 | ILA 1,600.00 | ILA 1,690.00 | 95,969 |
| 2026-05-20 | ILA 1,612.00 | ILA 1,625.00 | ILA 1,575.00 | ILA 1,592.00 | 104,591 |
| 2026-05-19 | ILA 1,681.00 | ILA 1,723.00 | ILA 1,606.00 | ILA 1,612.00 | 86,054 |
| 2026-05-18 | ILA 1,677.00 | ILA 1,685.00 | ILA 1,639.00 | ILA 1,681.00 | 34,941 |
| 2026-05-15 | ILA 1,705.00 | ILA 1,705.00 | ILA 1,649.00 | ILA 1,677.00 | 29,178 |
| 2026-05-14 | ILA 1,626.00 | ILA 1,721.00 | ILA 1,626.00 | ILA 1,705.00 | 51,582 |
| 2026-05-13 | ILA 1,699.00 | ILA 1,720.00 | ILA 1,547.00 | ILA 1,626.00 | 811,968 |
| 2026-05-12 | ILA 1,804.00 | ILA 1,819.00 | ILA 1,690.00 | ILA 1,699.00 | 311,912 |
| 2026-05-11 | ILA 1,825.00 | ILA 1,839.00 | ILA 1,792.00 | ILA 1,815.00 | 85,050 |
| 2026-05-08 | ILA 1,696.00 | ILA 1,839.00 | ILA 1,696.00 | ILA 1,839.00 | 144,482 |
| 2026-05-07 | ILA 1,749.00 | ILA 1,781.00 | ILA 1,691.00 | ILA 1,691.00 | 208,790 |
| 2026-05-06 | ILA 1,656.00 | ILA 1,749.00 | ILA 1,656.00 | ILA 1,749.00 | 143,945 |
| 2026-05-05 | ILA 1,730.00 | ILA 1,730.00 | ILA 1,656.00 | ILA 1,656.00 | 94,544 |
| 2026-05-04 | ILA 1,675.00 | ILA 1,730.00 | ILA 1,670.00 | ILA 1,724.00 | 57,608 |
| 2026-05-01 | ILA 1,697.00 | ILA 1,738.00 | ILA 1,675.00 | ILA 1,675.00 | 67,729 |
| 2026-04-30 | ILA 1,726.00 | ILA 1,730.00 | ILA 1,684.00 | ILA 1,697.00 | 29,180 |
| 2026-04-29 | ILA 1,710.00 | ILA 1,746.00 | ILA 1,697.00 | ILA 1,726.00 | 66,758 |
| 2026-04-28 | ILA 1,744.00 | ILA 1,751.00 | ILA 1,674.00 | ILA 1,704.00 | 54,313 |
| 2026-04-27 | ILA 1,698.00 | ILA 1,757.00 | ILA 1,690.00 | ILA 1,744.00 | 58,901 |
| 2026-04-24 | ILA 1,737.00 | ILA 1,742.00 | ILA 1,677.00 | ILA 1,698.00 | 66,730 |
| 2026-04-23 | ILA 1,729.00 | ILA 1,780.00 | ILA 1,716.00 | ILA 1,737.00 | 44,940 |
| 2026-04-20 | ILA 1,824.00 | ILA 1,824.00 | ILA 1,785.00 | ILA 1,788.00 | 61,511 |
| 2026-04-17 | ILA 1,755.00 | ILA 1,849.00 | ILA 1,755.00 | ILA 1,824.00 | 48,693 |
| 2026-04-16 | ILA 1,785.00 | ILA 1,809.00 | ILA 1,750.00 | ILA 1,755.00 | 62,909 |
| 2026-04-15 | ILA 1,800.00 | ILA 1,810.00 | ILA 1,755.00 | ILA 1,785.00 | 72,278 |
| 2026-04-14 | ILA 1,826.00 | ILA 1,876.00 | ILA 1,810.00 | ILA 1,820.00 | 59,667 |
| 2026-04-13 | ILA 1,880.00 | ILA 1,880.00 | ILA 1,791.00 | ILA 1,840.00 | 59,110 |
| 2026-04-10 | ILA 1,702.00 | ILA 1,860.00 | ILA 1,702.00 | ILA 1,860.00 | 320,974 |
| 2026-04-09 | ILA 1,802.00 | ILA 1,844.00 | ILA 1,776.00 | ILA 1,825.00 | 96,586 |
| 2026-04-06 | ILA 1,770.00 | ILA 1,802.00 | ILA 1,702.00 | ILA 1,802.00 | 49,513 |
| 2026-04-03 | ILA 1,670.00 | ILA 1,770.00 | ILA 1,670.00 | ILA 1,770.00 | 33,553 |
| 2026-03-31 | ILA 1,606.00 | ILA 1,670.00 | ILA 1,602.00 | ILA 1,670.00 | 112,575 |
| 2026-03-30 | ILA 1,575.00 | ILA 1,645.00 | ILA 1,550.00 | ILA 1,606.00 | 67,884 |
| 2026-03-27 | ILA 1,644.00 | ILA 1,645.00 | ILA 1,555.00 | ILA 1,581.00 | 84,587 |
| 2026-03-26 | ILA 1,556.00 | ILA 1,646.00 | ILA 1,546.00 | ILA 1,610.00 | 1,403,232 |
| 2026-03-25 | ILA 1,528.00 | ILA 1,580.00 | ILA 1,528.00 | ILA 1,556.00 | 373,197 |
| 2026-03-24 | ILA 1,684.00 | ILA 1,684.00 | ILA 1,512.00 | ILA 1,528.00 | 55,422 |
| 2026-03-23 | ILA 1,699.00 | ILA 1,695.00 | ILA 1,570.00 | ILA 1,570.00 | 152,181 |
| 2026-03-20 | ILA 1,647.00 | ILA 1,699.00 | ILA 1,621.00 | ILA 1,699.00 | 38,812 |
| 2026-03-19 | ILA 1,673.00 | ILA 1,701.00 | ILA 1,637.00 | ILA 1,647.00 | 27,903 |
| 2026-03-18 | ILA 1,667.00 | ILA 1,710.00 | ILA 1,633.00 | ILA 1,673.00 | 77,921 |
| 2026-03-17 | ILA 1,636.00 | ILA 1,690.00 | ILA 1,616.00 | ILA 1,667.00 | 39,711 |
| 2026-03-16 | ILA 1,623.00 | ILA 1,640.00 | ILA 1,587.00 | ILA 1,636.00 | 46,705 |
| 2026-03-13 | ILA 1,565.00 | ILA 1,632.00 | ILA 1,540.00 | ILA 1,623.00 | 33,608 |
| 2026-03-12 | ILA 1,610.00 | ILA 1,610.00 | ILA 1,559.00 | ILA 1,565.00 | 69,297 |
| 2026-03-11 | ILA 1,609.00 | ILA 1,632.00 | ILA 1,547.00 | ILA 1,610.00 | 66,807 |
| 2026-03-10 | ILA 1,694.00 | ILA 1,711.00 | ILA 1,597.00 | ILA 1,609.00 | 133,784 |
| 2026-03-09 | ILA 1,734.00 | ILA 1,734.00 | ILA 1,675.00 | ILA 1,694.00 | 57,613 |
| 2026-03-06 | ILA 1,728.00 | ILA 1,745.00 | ILA 1,711.00 | ILA 1,734.00 | 79,083 |
| 2026-03-05 | ILA 1,591.00 | ILA 1,728.00 | ILA 1,591.00 | ILA 1,728.00 | 98,726 |
| 2026-03-04 | ILA 1,604.00 | ILA 1,646.00 | ILA 1,604.00 | ILA 1,645.00 | 69,587 |
| 2026-03-02 | ILA 1,545.00 | ILA 1,640.00 | ILA 1,545.00 | ILA 1,604.00 | 137,177 |
| 2026-02-27 | ILA 1,519.00 | ILA 1,552.00 | ILA 1,516.00 | ILA 1,545.00 | 54,987 |
| 2026-02-26 | ILA 1,547.00 | ILA 1,553.00 | ILA 1,509.00 | ILA 1,519.00 | 142,076 |
| 2026-02-25 | ILA 1,599.00 | ILA 1,599.00 | ILA 1,523.00 | ILA 1,547.00 | 57,451 |
| 2026-02-24 | ILA 1,561.00 | ILA 1,564.00 | ILA 1,516.00 | ILA 1,550.00 | 102,252 |
| 2026-02-23 | ILA 1,628.00 | ILA 1,628.00 | ILA 1,553.00 | ILA 1,561.00 | 44,494 |
| 2026-02-20 | ILA 1,649.00 | ILA 1,659.00 | ILA 1,619.00 | ILA 1,628.00 | 38,602 |
| 2026-02-19 | ILA 1,714.00 | ILA 1,739.00 | ILA 1,604.00 | ILA 1,649.00 | 126,917 |
| 2026-02-18 | ILA 1,697.00 | ILA 1,758.00 | ILA 1,672.00 | ILA 1,714.00 | 253,738 |
| 2026-02-17 | ILA 1,672.00 | ILA 1,716.00 | ILA 1,652.00 | ILA 1,697.00 | 234,091 |
| 2026-02-16 | ILA 1,641.00 | ILA 1,700.00 | ILA 1,631.00 | ILA 1,678.00 | 86,031 |
| 2026-02-13 | ILA 1,632.00 | ILA 1,652.00 | ILA 1,604.00 | ILA 1,641.00 | 16,742 |
| 2026-02-12 | ILA 1,646.00 | ILA 1,659.00 | ILA 1,634.00 | ILA 1,640.00 | 52,500 |
| 2026-02-11 | ILA 1,661.00 | ILA 1,661.00 | ILA 1,633.00 | ILA 1,646.00 | 48,613 |
| 2026-02-10 | ILA 1,662.00 | ILA 1,662.00 | ILA 1,646.00 | ILA 1,659.00 | 54,052 |
| 2026-02-09 | ILA 1,642.00 | ILA 1,662.00 | ILA 1,614.00 | ILA 1,662.00 | 106,814 |
| 2026-02-06 | ILA 1,642.00 | ILA 1,642.00 | ILA 1,598.00 | ILA 1,601.00 | 25,550 |
| 2026-02-05 | ILA 1,598.00 | ILA 1,680.00 | ILA 1,564.00 | ILA 1,642.00 | 510,613 |
| 2026-02-04 | ILA 1,619.00 | ILA 1,619.00 | ILA 1,585.00 | ILA 1,598.00 | 56,498 |
| 2026-02-03 | ILA 1,545.00 | ILA 1,604.00 | ILA 1,544.00 | ILA 1,603.00 | 949,764 |
| 2026-02-02 | ILA 1,544.00 | ILA 1,567.00 | ILA 1,477.00 | ILA 1,563.00 | 61,210 |
| 2026-01-30 | ILA 1,550.00 | ILA 1,570.00 | ILA 1,480.00 | ILA 1,544.00 | 55,620 |
| 2026-01-29 | ILA 1,572.00 | ILA 1,628.00 | ILA 1,542.00 | ILA 1,558.00 | 78,633 |
| 2026-01-28 | ILA 1,579.00 | ILA 1,579.00 | ILA 1,563.00 | ILA 1,572.00 | 42,867 |
| 2026-01-27 | ILA 1,566.00 | ILA 1,579.00 | ILA 1,540.00 | ILA 1,575.00 | 76,868 |
| 2026-01-26 | ILA 1,579.00 | ILA 1,579.00 | ILA 1,534.00 | ILA 1,557.00 | 120,137 |
| 2026-01-23 | ILA 1,554.00 | ILA 1,578.00 | ILA 1,536.00 | ILA 1,570.00 | 19,649 |
| 2026-01-22 | ILA 1,542.00 | ILA 1,561.00 | ILA 1,536.00 | ILA 1,554.00 | 37,303 |
| 2026-01-21 | ILA 1,569.00 | ILA 1,593.00 | ILA 1,542.00 | ILA 1,542.00 | 50,976 |
| 2026-01-20 | ILA 1,567.00 | ILA 1,580.00 | ILA 1,550.00 | ILA 1,569.00 | 54,639 |
| 2026-01-19 | ILA 1,540.00 | ILA 1,584.00 | ILA 1,532.00 | ILA 1,567.00 | 74,162 |
| 2026-01-16 | ILA 1,580.00 | ILA 1,580.00 | ILA 1,555.00 | ILA 1,555.00 | 69,030 |
| 2026-01-15 | ILA 1,545.00 | ILA 1,590.00 | ILA 1,534.00 | ILA 1,590.00 | 44,743 |
| 2026-01-14 | ILA 1,582.00 | ILA 1,627.00 | ILA 1,540.00 | ILA 1,545.00 | 150,216 |
| 2026-01-13 | ILA 1,575.00 | ILA 1,610.00 | ILA 1,566.00 | ILA 1,582.00 | 74,929 |
| 2026-01-12 | ILA 1,552.00 | ILA 1,575.00 | ILA 1,532.00 | ILA 1,575.00 | 68,832 |
| 2026-01-09 | ILA 1,473.00 | ILA 1,552.00 | ILA 1,473.00 | ILA 1,552.00 | 218,676 |
| 2026-01-08 | ILA 1,503.00 | ILA 1,528.00 | ILA 1,466.00 | ILA 1,473.00 | 36,797 |
| 2026-01-07 | ILA 1,544.00 | ILA 1,544.00 | ILA 1,504.00 | ILA 1,517.00 | 105,450 |
| 2026-01-06 | ILA 1,460.00 | ILA 1,544.00 | ILA 1,444.00 | ILA 1,544.00 | 75,579 |
| 2026-01-05 | ILA 1,397.00 | ILA 1,493.00 | ILA 1,396.00 | ILA 1,460.00 | 80,721 |
| 2026-01-01 | ILA 1,394.00 | ILA 1,442.00 | ILA 1,394.00 | ILA 1,397.00 | 33,522 |
| 2025-12-31 | ILA 1,430.00 | ILA 1,462.00 | ILA 1,394.00 | ILA 1,394.00 | 77,666 |
| 2025-12-30 | ILA 1,359.00 | ILA 1,430.00 | ILA 1,359.00 | ILA 1,430.00 | 43,705 |
| 2025-12-29 | ILA 1,362.00 | ILA 1,382.00 | ILA 1,353.00 | ILA 1,359.00 | 74,570 |
| 2025-12-25 | ILA 1,436.00 | ILA 1,436.00 | ILA 1,391.00 | ILA 1,391.00 | 40,399 |
| 2025-12-24 | ILA 1,427.00 | ILA 1,456.00 | ILA 1,422.00 | ILA 1,435.00 | 37,135 |
| 2025-12-23 | ILA 1,434.00 | ILA 1,440.00 | ILA 1,401.00 | ILA 1,427.00 | 33,063 |
| 2025-12-22 | ILA 1,446.00 | ILA 1,466.00 | ILA 1,425.00 | ILA 1,434.00 | 45,057 |
| 2025-12-18 | ILA 1,409.00 | ILA 1,426.00 | ILA 1,404.00 | ILA 1,422.00 | 60,940 |
| 2025-12-17 | ILA 1,392.00 | ILA 1,424.00 | ILA 1,373.00 | ILA 1,418.00 | 93,579 |
| 2025-12-16 | ILA 1,306.00 | ILA 1,394.00 | ILA 1,306.00 | ILA 1,392.00 | 202,512 |
| 2025-12-15 | ILA 1,336.00 | ILA 1,346.00 | ILA 1,290.00 | ILA 1,306.00 | 82,478 |
| 2025-12-11 | ILA 1,353.00 | ILA 1,353.00 | ILA 1,318.00 | ILA 1,328.00 | 94,800 |
| 2025-12-10 | ILA 1,361.00 | ILA 1,361.00 | ILA 1,324.00 | ILA 1,330.00 | 29,409 |
| 2025-12-09 | ILA 1,387.00 | ILA 1,401.00 | ILA 1,353.00 | ILA 1,361.00 | 62,635 |
| 2025-12-08 | ILA 1,404.00 | ILA 1,414.00 | ILA 1,381.00 | ILA 1,387.00 | 53,696 |
| 2025-12-04 | ILA 1,415.00 | ILA 1,423.00 | ILA 1,388.00 | ILA 1,401.00 | 268,194 |
| 2025-12-03 | ILA 1,399.00 | ILA 1,427.00 | ILA 1,390.00 | ILA 1,415.00 | 151,296 |
| 2025-12-02 | ILA 1,388.00 | ILA 1,415.00 | ILA 1,382.00 | ILA 1,399.00 | 84,727 |
| 2025-12-01 | ILA 1,413.00 | ILA 1,413.00 | ILA 1,359.00 | ILA 1,383.00 | 255,365 |
| 2025-11-27 | ILA 1,480.00 | ILA 1,480.00 | ILA 1,372.00 | ILA 1,440.00 | 164,597 |
| 2025-11-26 | ILA 1,462.00 | ILA 1,474.00 | ILA 1,446.00 | ILA 1,461.00 | 59,142 |
| 2025-11-25 | ILA 1,419.00 | ILA 1,455.00 | ILA 1,416.00 | ILA 1,451.00 | 35,612 |
| 2025-11-24 | ILA 1,387.00 | ILA 1,430.00 | ILA 1,387.00 | ILA 1,419.00 | 26,345 |
| 2025-11-20 | ILA 1,410.00 | ILA 1,415.00 | ILA 1,380.00 | ILA 1,400.00 | 18,687 |
| 2025-11-19 | ILA 1,391.00 | ILA 1,405.00 | ILA 1,371.00 | ILA 1,395.00 | 73,099 |
| 2025-11-18 | ILA 1,434.00 | ILA 1,434.00 | ILA 1,387.00 | ILA 1,391.00 | 30,751 |
| 2025-11-17 | ILA 1,450.00 | ILA 1,450.00 | ILA 1,400.00 | ILA 1,434.00 | 32,959 |
| 2025-11-13 | ILA 1,428.00 | ILA 1,450.00 | ILA 1,417.00 | ILA 1,446.00 | 57,070 |
| 2025-11-12 | ILA 1,403.00 | ILA 1,444.00 | ILA 1,403.00 | ILA 1,428.00 | 51,460 |
| 2025-11-11 | ILA 1,398.00 | ILA 1,407.00 | ILA 1,384.00 | ILA 1,403.00 | 68,372 |
| 2025-11-10 | ILA 1,350.00 | ILA 1,401.00 | ILA 1,348.00 | ILA 1,398.00 | 359,219 |
| 2025-11-06 | ILA 1,403.00 | ILA 1,409.00 | ILA 1,365.00 | ILA 1,370.00 | 116,003 |
| 2025-11-05 | ILA 1,393.00 | ILA 1,405.00 | ILA 1,378.00 | ILA 1,403.00 | 30,141 |
| 2025-11-04 | ILA 1,401.00 | ILA 1,401.00 | ILA 1,401.00 | ILA 1,401.00 | 0 |
| 2025-11-03 | ILA 1,426.00 | ILA 1,437.00 | ILA 1,396.00 | ILA 1,401.00 | 45,597 |
| 2025-10-30 | ILA 1,450.00 | ILA 1,450.00 | ILA 1,437.00 | ILA 1,441.00 | 60,774 |
| 2025-10-29 | ILA 1,435.00 | ILA 1,455.00 | ILA 1,429.00 | ILA 1,450.00 | 56,250 |
| 2025-10-28 | ILA 1,471.00 | ILA 1,480.00 | ILA 1,427.00 | ILA 1,435.00 | 53,664 |
| 2025-10-27 | ILA 1,484.00 | ILA 1,491.00 | ILA 1,458.00 | ILA 1,471.00 | 39,892 |
| 2025-10-23 | ILA 1,464.00 | ILA 1,500.00 | ILA 1,464.00 | ILA 1,498.00 | 72,806 |
| 2025-10-22 | ILA 1,442.00 | ILA 1,464.00 | ILA 1,430.00 | ILA 1,464.00 | 293,723 |
| 2025-10-21 | ILA 1,445.00 | ILA 1,469.00 | ILA 1,418.00 | ILA 1,442.00 | 60,610 |