Migdal Insurance and Financial Holdings Ltd. (MGDL) Price History
Daily open, high, low, close and volume for Migdal Insurance and Financial Holdings Ltd. (MGDL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 2,004.00 | ILA 2,025.00 | ILA 1,991.00 | ILA 2,021.00 | 1,587,801 |
| 2026-10-19 | ILA 1,989.00 | ILA 2,016.00 | ILA 1,962.00 | ILA 1,997.00 | 1,201,012 |
| 2026-10-16 | ILA 1,957.00 | ILA 2,018.00 | ILA 1,957.00 | ILA 1,989.00 | 1,600,744 |
| 2026-10-15 | ILA 1,927.00 | ILA 1,944.00 | ILA 1,895.00 | ILA 1,932.00 | 1,572,378 |
| 2026-10-14 | ILA 1,932.00 | ILA 1,959.00 | ILA 1,915.00 | ILA 1,935.00 | 2,148,126 |
| 2026-10-13 | ILA 1,854.00 | ILA 1,934.00 | ILA 1,849.00 | ILA 1,922.00 | 2,402,614 |
| 2026-10-12 | ILA 1,900.00 | ILA 1,902.00 | ILA 1,844.00 | ILA 1,864.00 | 1,269,601 |
| 2026-10-09 | ILA 1,885.00 | ILA 1,914.00 | ILA 1,879.00 | ILA 1,889.00 | 964,589 |
| 2026-10-08 | ILA 1,845.00 | ILA 1,893.00 | ILA 1,830.00 | ILA 1,885.00 | 3,252,354 |
| 2026-10-07 | ILA 1,962.00 | ILA 1,971.00 | ILA 1,861.00 | ILA 1,862.00 | 3,413,165 |
| 2026-10-06 | ILA 2,048.00 | ILA 2,053.00 | ILA 1,970.00 | ILA 1,970.00 | 1,551,440 |
| 2026-10-05 | ILA 2,062.00 | ILA 2,062.00 | ILA 1,978.00 | ILA 2,035.00 | 2,091,372 |
| 2026-10-01 | ILA 2,089.00 | ILA 2,102.00 | ILA 2,035.00 | ILA 2,042.00 | 1,867,074 |
| 2026-09-30 | ILA 2,030.00 | ILA 2,123.00 | ILA 2,030.00 | ILA 2,100.00 | 1,909,934 |
| 2026-09-29 | ILA 2,068.00 | ILA 2,070.00 | ILA 2,031.00 | ILA 2,050.00 | 740,504 |
| 2026-09-28 | ILA 2,062.00 | ILA 2,087.00 | ILA 2,043.00 | ILA 2,051.00 | 790,494 |
| 2026-09-24 | ILA 2,089.00 | ILA 2,100.00 | ILA 2,041.00 | ILA 2,080.00 | 3,108,771 |
| 2026-09-23 | ILA 2,160.00 | ILA 2,193.00 | ILA 2,101.00 | ILA 2,120.00 | 4,010,068 |
| 2026-09-22 | ILA 2,150.00 | ILA 2,197.00 | ILA 2,142.00 | ILA 2,165.00 | 3,496,666 |
| 2026-09-17 | ILA 2,088.00 | ILA 2,139.00 | ILA 2,088.00 | ILA 2,139.00 | 4,353,228 |
| 2026-09-16 | ILA 2,049.00 | ILA 2,088.00 | ILA 2,025.00 | ILA 2,088.00 | 1,278,549 |
| 2026-09-15 | ILA 2,060.00 | ILA 2,080.00 | ILA 2,008.00 | ILA 2,046.00 | 1,392,107 |
| 2026-09-14 | ILA 2,021.00 | ILA 2,095.00 | ILA 2,013.00 | ILA 2,060.00 | 1,490,341 |
| 2026-09-10 | ILA 2,070.00 | ILA 2,080.00 | ILA 2,024.00 | ILA 2,044.00 | 1,233,425 |
| 2026-09-09 | ILA 2,117.00 | ILA 2,124.00 | ILA 2,054.00 | ILA 2,070.00 | 1,012,859 |
| 2026-09-08 | ILA 2,114.00 | ILA 2,124.00 | ILA 2,082.00 | ILA 2,098.00 | 1,169,365 |
| 2026-09-07 | ILA 2,092.00 | ILA 2,114.00 | ILA 2,077.00 | ILA 2,114.00 | 859,109 |
| 2026-09-04 | ILA 2,099.00 | ILA 2,109.00 | ILA 2,063.00 | ILA 2,092.00 | 1,403,935 |
| 2026-09-03 | ILA 2,063.00 | ILA 2,100.00 | ILA 2,022.00 | ILA 2,099.00 | 2,211,093 |
| 2026-09-02 | ILA 1,999.00 | ILA 2,051.00 | ILA 1,982.00 | ILA 2,050.00 | 2,149,242 |
| 2026-09-01 | ILA 2,030.00 | ILA 2,043.00 | ILA 1,965.00 | ILA 1,999.00 | 1,761,249 |
| 2026-08-31 | ILA 2,000.00 | ILA 2,036.00 | ILA 1,993.00 | ILA 2,021.00 | 1,767,149 |
| 2026-08-28 | ILA 1,980.00 | ILA 2,013.00 | ILA 1,957.00 | ILA 2,000.00 | 1,975,405 |
| 2026-08-27 | ILA 1,945.00 | ILA 1,982.00 | ILA 1,931.00 | ILA 1,982.00 | 1,450,854 |
| 2026-08-26 | ILA 1,910.00 | ILA 1,949.00 | ILA 1,895.00 | ILA 1,945.00 | 2,034,435 |
| 2026-08-25 | ILA 1,850.00 | ILA 1,928.00 | ILA 1,850.00 | ILA 1,905.00 | 2,943,149 |
| 2026-08-24 | ILA 1,838.00 | ILA 1,859.00 | ILA 1,827.00 | ILA 1,847.00 | 1,050,446 |
| 2026-08-21 | ILA 1,840.00 | ILA 1,855.00 | ILA 1,817.00 | ILA 1,838.00 | 1,306,721 |
| 2026-08-20 | ILA 1,873.00 | ILA 1,876.00 | ILA 1,811.00 | ILA 1,844.00 | 2,179,243 |
| 2026-08-19 | ILA 1,794.00 | ILA 1,880.00 | ILA 1,791.00 | ILA 1,862.00 | 3,714,922 |
| 2026-08-18 | ILA 1,757.00 | ILA 1,799.00 | ILA 1,707.00 | ILA 1,794.00 | 2,073,424 |
| 2026-08-17 | ILA 1,810.00 | ILA 1,850.00 | ILA 1,757.00 | ILA 1,757.00 | 1,976,256 |
| 2026-08-14 | ILA 1,754.00 | ILA 1,768.00 | ILA 1,734.00 | ILA 1,754.00 | 515,717 |
| 2026-08-13 | ILA 1,721.00 | ILA 1,754.00 | ILA 1,710.00 | ILA 1,744.00 | 927,254 |
| 2026-08-12 | ILA 1,705.00 | ILA 1,734.00 | ILA 1,697.00 | ILA 1,721.00 | 1,058,124 |
| 2026-08-11 | ILA 1,749.00 | ILA 1,766.00 | ILA 1,708.00 | ILA 1,708.00 | 1,067,934 |
| 2026-08-10 | ILA 1,771.00 | ILA 1,782.00 | ILA 1,723.00 | ILA 1,749.00 | 1,814,150 |
| 2026-08-07 | ILA 1,799.00 | ILA 1,800.00 | ILA 1,763.00 | ILA 1,775.00 | 781,273 |
| 2026-08-06 | ILA 1,751.00 | ILA 1,802.00 | ILA 1,750.00 | ILA 1,780.00 | 4,716,784 |
| 2026-08-05 | ILA 1,798.00 | ILA 1,835.00 | ILA 1,763.00 | ILA 1,768.00 | 1,877,512 |
| 2026-08-04 | ILA 1,792.00 | ILA 1,804.00 | ILA 1,740.00 | ILA 1,800.00 | 2,252,716 |
| 2026-08-03 | ILA 1,737.00 | ILA 1,801.00 | ILA 1,729.00 | ILA 1,795.00 | 2,937,861 |
| 2026-07-31 | ILA 1,719.00 | ILA 1,754.00 | ILA 1,712.00 | ILA 1,739.00 | 1,841,905 |
| 2026-07-30 | ILA 1,672.00 | ILA 1,720.00 | ILA 1,662.00 | ILA 1,713.00 | 2,125,925 |
| 2026-07-29 | ILA 1,724.00 | ILA 1,731.00 | ILA 1,649.00 | ILA 1,680.00 | 2,501,644 |
| 2026-07-28 | ILA 1,691.00 | ILA 1,745.00 | ILA 1,691.00 | ILA 1,725.00 | 4,588,970 |
| 2026-07-27 | ILA 1,787.00 | ILA 1,813.00 | ILA 1,711.00 | ILA 1,711.00 | 2,322,777 |
| 2026-07-24 | ILA 1,760.00 | ILA 1,774.00 | ILA 1,733.00 | ILA 1,765.00 | 3,256,458 |
| 2026-07-22 | ILA 1,759.00 | ILA 1,813.00 | ILA 1,754.00 | ILA 1,780.00 | 2,661,787 |
| 2026-07-21 | ILA 1,749.00 | ILA 1,776.00 | ILA 1,740.00 | ILA 1,751.00 | 2,700,665 |
| 2026-07-20 | ILA 1,740.00 | ILA 1,759.00 | ILA 1,706.00 | ILA 1,730.00 | 1,721,774 |
| 2026-07-17 | ILA 1,718.00 | ILA 1,758.00 | ILA 1,709.00 | ILA 1,728.00 | 1,358,618 |
| 2026-07-16 | ILA 1,759.00 | ILA 1,768.00 | ILA 1,725.00 | ILA 1,732.00 | 1,864,271 |
| 2026-07-15 | ILA 1,730.00 | ILA 1,763.00 | ILA 1,708.00 | ILA 1,731.00 | 2,707,949 |
| 2026-07-14 | ILA 1,713.00 | ILA 1,746.00 | ILA 1,686.00 | ILA 1,719.00 | 2,016,409 |
| 2026-07-13 | ILA 1,733.00 | ILA 1,767.00 | ILA 1,706.00 | ILA 1,722.00 | 2,238,401 |
| 2026-07-10 | ILA 1,700.00 | ILA 1,755.00 | ILA 1,692.00 | ILA 1,746.00 | 1,631,637 |
| 2026-07-09 | ILA 1,725.00 | ILA 1,741.00 | ILA 1,661.00 | ILA 1,699.00 | 1,359,596 |
| 2026-07-08 | ILA 1,701.00 | ILA 1,741.00 | ILA 1,674.00 | ILA 1,718.00 | 1,986,446 |
| 2026-07-07 | ILA 1,770.00 | ILA 1,770.00 | ILA 1,705.00 | ILA 1,708.00 | 1,319,839 |
| 2026-07-06 | ILA 1,745.00 | ILA 1,774.00 | ILA 1,693.00 | ILA 1,746.00 | 2,567,982 |
| 2026-07-03 | ILA 1,722.00 | ILA 1,734.00 | ILA 1,708.00 | ILA 1,729.00 | 1,960,297 |
| 2026-07-02 | ILA 1,747.00 | ILA 1,747.00 | ILA 1,685.00 | ILA 1,715.00 | 3,907,304 |
| 2026-07-01 | ILA 1,660.00 | ILA 1,725.00 | ILA 1,649.00 | ILA 1,709.00 | 5,036,065 |
| 2026-06-30 | ILA 1,680.00 | ILA 1,689.00 | ILA 1,600.00 | ILA 1,656.00 | 3,167,757 |
| 2026-06-29 | ILA 1,687.00 | ILA 1,730.00 | ILA 1,652.00 | ILA 1,666.00 | 2,084,814 |
| 2026-06-26 | ILA 1,670.00 | ILA 1,670.00 | ILA 1,670.00 | ILA 1,670.00 | 0 |
| 2026-06-25 | ILA 1,658.00 | ILA 1,697.00 | ILA 1,643.00 | ILA 1,670.00 | 2,592,693 |
| 2026-06-24 | ILA 1,659.00 | ILA 1,672.00 | ILA 1,630.00 | ILA 1,662.00 | 2,048,085 |
| 2026-06-23 | ILA 1,576.00 | ILA 1,647.00 | ILA 1,558.00 | ILA 1,630.00 | 4,004,260 |
| 2026-06-22 | ILA 1,675.00 | ILA 1,693.00 | ILA 1,620.00 | ILA 1,620.00 | 2,427,520 |
| 2026-06-19 | ILA 1,671.00 | ILA 1,681.00 | ILA 1,627.00 | ILA 1,653.00 | 2,426,964 |
| 2026-06-18 | ILA 1,675.00 | ILA 1,711.00 | ILA 1,638.00 | ILA 1,685.00 | 2,344,711 |
| 2026-06-17 | ILA 1,678.00 | ILA 1,700.00 | ILA 1,628.00 | ILA 1,685.00 | 3,489,589 |
| 2026-06-16 | ILA 1,712.00 | ILA 1,739.00 | ILA 1,659.00 | ILA 1,668.00 | 2,957,285 |
| 2026-06-15 | ILA 1,856.00 | ILA 1,876.00 | ILA 1,681.00 | ILA 1,733.00 | 5,602,527 |
| 2026-06-12 | ILA 1,855.00 | ILA 1,878.00 | ILA 1,810.00 | ILA 1,833.00 | 1,444,051 |
| 2026-06-11 | ILA 1,768.00 | ILA 1,817.00 | ILA 1,763.00 | ILA 1,807.00 | 1,446,265 |
| 2026-06-10 | ILA 1,791.00 | ILA 1,839.00 | ILA 1,751.00 | ILA 1,760.00 | 2,876,555 |
| 2026-06-09 | ILA 1,860.00 | ILA 1,877.00 | ILA 1,795.00 | ILA 1,826.00 | 1,750,955 |
| 2026-06-08 | ILA 1,731.00 | ILA 1,859.00 | ILA 1,729.00 | ILA 1,856.00 | 1,845,632 |
| 2026-06-05 | ILA 1,781.00 | ILA 1,823.00 | ILA 1,765.00 | ILA 1,815.00 | 1,356,221 |
| 2026-06-04 | ILA 1,784.00 | ILA 1,835.00 | ILA 1,694.00 | ILA 1,790.00 | 4,027,793 |
| 2026-06-03 | ILA 1,790.00 | ILA 1,812.00 | ILA 1,704.00 | ILA 1,762.00 | 3,168,161 |
| 2026-06-02 | ILA 1,825.00 | ILA 1,855.00 | ILA 1,771.00 | ILA 1,817.00 | 2,234,716 |
| 2026-06-01 | ILA 1,901.00 | ILA 1,926.00 | ILA 1,807.00 | ILA 1,820.00 | 1,747,261 |
| 2026-05-29 | ILA 1,915.00 | ILA 1,971.00 | ILA 1,911.00 | ILA 1,911.00 | 2,588,539 |
| 2026-05-28 | ILA 1,985.00 | ILA 2,000.00 | ILA 1,911.00 | ILA 1,934.00 | 2,735,784 |
| 2026-05-27 | ILA 1,950.00 | ILA 2,023.00 | ILA 1,911.00 | ILA 2,001.00 | 3,183,774 |
| 2026-05-26 | ILA 1,971.00 | ILA 1,991.00 | ILA 1,902.00 | ILA 1,950.00 | 1,316,465 |
| 2026-05-25 | ILA 1,970.00 | ILA 2,000.00 | ILA 1,903.00 | ILA 2,000.00 | 5,082,841 |
| 2026-05-20 | ILA 1,940.00 | ILA 1,943.00 | ILA 1,853.00 | ILA 1,903.00 | 3,469,714 |
| 2026-05-19 | ILA 1,956.00 | ILA 2,042.00 | ILA 1,923.00 | ILA 1,957.00 | 1,255,278 |
| 2026-05-18 | ILA 1,988.00 | ILA 2,018.00 | ILA 1,928.00 | ILA 2,004.00 | 1,978,049 |
| 2026-05-15 | ILA 2,038.00 | ILA 2,048.00 | ILA 1,963.00 | ILA 1,999.00 | 837,732 |
| 2026-05-14 | ILA 2,079.00 | ILA 2,092.00 | ILA 2,025.00 | ILA 2,065.00 | 2,048,782 |
| 2026-05-13 | ILA 2,184.00 | ILA 2,197.00 | ILA 2,057.00 | ILA 2,060.00 | 1,869,945 |
| 2026-05-12 | ILA 2,157.00 | ILA 2,184.00 | ILA 2,125.00 | ILA 2,184.00 | 1,710,014 |
| 2026-05-11 | ILA 2,147.00 | ILA 2,204.00 | ILA 2,128.00 | ILA 2,182.00 | 2,115,259 |
| 2026-05-08 | ILA 2,100.00 | ILA 2,153.00 | ILA 2,071.00 | ILA 2,147.00 | 1,305,380 |
| 2026-05-07 | ILA 2,116.00 | ILA 2,165.00 | ILA 2,081.00 | ILA 2,082.00 | 5,347,386 |
| 2026-05-06 | ILA 2,056.00 | ILA 2,170.00 | ILA 2,056.00 | ILA 2,090.00 | 4,830,368 |
| 2026-05-05 | ILA 1,943.00 | ILA 2,056.00 | ILA 1,922.00 | ILA 2,051.00 | 3,802,167 |
| 2026-05-04 | ILA 1,901.00 | ILA 1,967.00 | ILA 1,885.00 | ILA 1,925.00 | 2,928,828 |
| 2026-05-01 | ILA 1,869.00 | ILA 1,897.00 | ILA 1,855.00 | ILA 1,875.00 | 1,363,836 |
| 2026-04-30 | ILA 1,891.00 | ILA 1,901.00 | ILA 1,868.00 | ILA 1,881.00 | 2,108,118 |
| 2026-04-29 | ILA 1,891.00 | ILA 1,917.00 | ILA 1,872.00 | ILA 1,915.00 | 3,012,450 |
| 2026-04-28 | ILA 1,891.00 | ILA 1,934.00 | ILA 1,854.00 | ILA 1,881.00 | 2,176,593 |
| 2026-04-27 | ILA 1,889.00 | ILA 1,901.00 | ILA 1,832.00 | ILA 1,883.00 | 1,464,998 |
| 2026-04-24 | ILA 1,854.00 | ILA 1,913.00 | ILA 1,833.00 | ILA 1,889.00 | 3,026,004 |
| 2026-04-23 | ILA 1,859.00 | ILA 1,911.00 | ILA 1,833.00 | ILA 1,886.00 | 2,182,537 |
| 2026-04-20 | ILA 1,881.00 | ILA 1,901.00 | ILA 1,847.00 | ILA 1,850.00 | 6,341,606 |
| 2026-04-17 | ILA 1,888.00 | ILA 1,907.00 | ILA 1,844.00 | ILA 1,900.00 | 1,416,946 |
| 2026-04-16 | ILA 1,899.00 | ILA 1,924.00 | ILA 1,874.00 | ILA 1,894.00 | 1,825,059 |
| 2026-04-15 | ILA 1,950.00 | ILA 1,987.00 | ILA 1,857.00 | ILA 1,891.00 | 3,528,356 |
| 2026-04-14 | ILA 1,888.00 | ILA 1,940.00 | ILA 1,880.00 | ILA 1,939.00 | 1,928,064 |
| 2026-04-13 | ILA 1,850.00 | ILA 1,891.00 | ILA 1,804.00 | ILA 1,865.00 | 3,402,982 |
| 2026-04-10 | ILA 1,790.00 | ILA 1,888.00 | ILA 1,774.00 | ILA 1,888.00 | 2,932,295 |
| 2026-04-09 | ILA 1,685.00 | ILA 1,760.00 | ILA 1,685.00 | ILA 1,758.00 | 6,351,014 |
| 2026-04-06 | ILA 1,606.00 | ILA 1,658.00 | ILA 1,600.00 | ILA 1,642.00 | 2,285,841 |
| 2026-04-03 | ILA 1,672.00 | ILA 1,700.00 | ILA 1,606.00 | ILA 1,606.00 | 1,940,134 |
| 2026-03-31 | ILA 1,610.00 | ILA 1,700.00 | ILA 1,610.00 | ILA 1,650.00 | 8,162,289 |
| 2026-03-30 | ILA 1,708.00 | ILA 1,731.00 | ILA 1,614.00 | ILA 1,644.00 | 7,413,770 |
| 2026-03-27 | ILA 1,846.00 | ILA 1,855.00 | ILA 1,715.00 | ILA 1,732.00 | 5,115,427 |
| 2026-03-26 | ILA 1,861.00 | ILA 1,918.00 | ILA 1,807.00 | ILA 1,866.00 | 5,098,365 |
| 2026-03-25 | ILA 1,776.00 | ILA 1,938.00 | ILA 1,776.00 | ILA 1,890.00 | 9,876,750 |
| 2026-03-24 | ILA 1,691.00 | ILA 1,750.00 | ILA 1,658.00 | ILA 1,698.00 | 3,965,323 |
| 2026-03-23 | ILA 1,665.00 | ILA 1,745.00 | ILA 1,628.00 | ILA 1,713.00 | 6,954,377 |
| 2026-03-20 | ILA 1,725.00 | ILA 1,750.00 | ILA 1,685.00 | ILA 1,685.00 | 2,583,306 |
| 2026-03-19 | ILA 1,731.00 | ILA 1,743.00 | ILA 1,689.00 | ILA 1,695.00 | 1,759,905 |
| 2026-03-18 | ILA 1,739.00 | ILA 1,756.00 | ILA 1,715.00 | ILA 1,738.00 | 2,055,493 |
| 2026-03-17 | ILA 1,710.00 | ILA 1,764.00 | ILA 1,686.00 | ILA 1,718.00 | 2,584,763 |
| 2026-03-16 | ILA 1,800.00 | ILA 1,807.00 | ILA 1,705.00 | ILA 1,731.00 | 1,938,507 |
| 2026-03-13 | ILA 1,752.00 | ILA 1,815.00 | ILA 1,731.00 | ILA 1,795.00 | 940,491 |
| 2026-03-12 | ILA 1,761.00 | ILA 1,820.00 | ILA 1,737.00 | ILA 1,772.00 | 2,260,683 |
| 2026-03-11 | ILA 1,789.00 | ILA 1,812.00 | ILA 1,696.00 | ILA 1,789.00 | 3,211,439 |
| 2026-03-10 | ILA 1,819.00 | ILA 1,865.00 | ILA 1,788.00 | ILA 1,817.00 | 2,139,414 |
| 2026-03-09 | ILA 1,870.00 | ILA 1,871.00 | ILA 1,780.00 | ILA 1,810.00 | 3,038,312 |
| 2026-03-06 | ILA 1,948.00 | ILA 1,948.00 | ILA 1,904.00 | ILA 1,921.00 | 1,444,727 |
| 2026-03-05 | ILA 1,909.00 | ILA 1,935.00 | ILA 1,849.00 | ILA 1,935.00 | 3,389,940 |
| 2026-03-04 | ILA 1,840.00 | ILA 1,930.00 | ILA 1,801.00 | ILA 1,907.00 | 3,203,761 |
| 2026-03-02 | ILA 1,797.00 | ILA 1,860.00 | ILA 1,770.00 | ILA 1,840.00 | 3,935,118 |
| 2026-02-27 | ILA 1,689.00 | ILA 1,714.00 | ILA 1,627.00 | ILA 1,695.00 | 1,575,739 |
| 2026-02-26 | ILA 1,750.00 | ILA 1,766.00 | ILA 1,674.00 | ILA 1,689.00 | 2,465,485 |
| 2026-02-25 | ILA 1,725.00 | ILA 1,780.00 | ILA 1,691.00 | ILA 1,750.00 | 2,184,425 |
| 2026-02-24 | ILA 1,890.00 | ILA 1,890.00 | ILA 1,716.00 | ILA 1,725.00 | 3,278,091 |
| 2026-02-23 | ILA 1,882.00 | ILA 1,915.00 | ILA 1,844.00 | ILA 1,890.00 | 1,008,066 |
| 2026-02-20 | ILA 1,875.00 | ILA 1,882.00 | ILA 1,848.00 | ILA 1,875.00 | 1,777,171 |
| 2026-02-19 | ILA 1,875.00 | ILA 1,890.00 | ILA 1,845.00 | ILA 1,862.00 | 1,359,569 |
| 2026-02-18 | ILA 1,862.00 | ILA 1,910.00 | ILA 1,860.00 | ILA 1,889.00 | 1,413,901 |
| 2026-02-17 | ILA 1,870.00 | ILA 1,890.00 | ILA 1,840.00 | ILA 1,860.00 | 1,393,164 |
| 2026-02-16 | ILA 1,849.00 | ILA 1,891.00 | ILA 1,793.00 | ILA 1,891.00 | 1,625,563 |
| 2026-02-13 | ILA 1,861.00 | ILA 1,875.00 | ILA 1,809.00 | ILA 1,830.00 | 1,472,034 |
| 2026-02-12 | ILA 1,855.00 | ILA 1,898.00 | ILA 1,844.00 | ILA 1,884.00 | 1,487,247 |
| 2026-02-11 | ILA 1,850.00 | ILA 1,889.00 | ILA 1,825.00 | ILA 1,848.00 | 2,429,470 |
| 2026-02-10 | ILA 1,805.00 | ILA 1,885.00 | ILA 1,804.00 | ILA 1,851.00 | 3,205,932 |
| 2026-02-09 | ILA 1,795.00 | ILA 1,811.00 | ILA 1,765.00 | ILA 1,805.00 | 1,481,546 |
| 2026-02-06 | ILA 1,750.00 | ILA 1,782.00 | ILA 1,719.00 | ILA 1,772.00 | 1,432,905 |
| 2026-02-05 | ILA 1,800.00 | ILA 1,830.00 | ILA 1,743.00 | ILA 1,743.00 | 7,553,807 |
| 2026-02-04 | ILA 1,775.00 | ILA 1,828.00 | ILA 1,740.00 | ILA 1,800.00 | 2,613,378 |
| 2026-02-03 | ILA 1,748.00 | ILA 1,795.00 | ILA 1,740.00 | ILA 1,770.00 | 3,274,525 |
| 2026-02-02 | ILA 1,651.00 | ILA 1,744.00 | ILA 1,636.00 | ILA 1,744.00 | 2,548,720 |
| 2026-01-30 | ILA 1,625.00 | ILA 1,691.00 | ILA 1,606.00 | ILA 1,670.00 | 1,663,598 |
| 2026-01-29 | ILA 1,581.00 | ILA 1,639.00 | ILA 1,572.00 | ILA 1,625.00 | 1,274,895 |
| 2026-01-28 | ILA 1,635.00 | ILA 1,639.00 | ILA 1,581.00 | ILA 1,581.00 | 1,191,149 |
| 2026-01-27 | ILA 1,643.00 | ILA 1,644.00 | ILA 1,606.00 | ILA 1,629.00 | 1,221,870 |
| 2026-01-26 | ILA 1,673.00 | ILA 1,692.00 | ILA 1,620.00 | ILA 1,644.00 | 1,497,003 |
| 2026-01-23 | ILA 1,626.00 | ILA 1,673.00 | ILA 1,617.00 | ILA 1,673.00 | 8,593,322 |
| 2026-01-22 | ILA 1,579.00 | ILA 1,648.00 | ILA 1,575.00 | ILA 1,648.00 | 1,295,157 |
| 2026-01-21 | ILA 1,619.00 | ILA 1,635.00 | ILA 1,563.00 | ILA 1,579.00 | 1,628,930 |
| 2026-01-20 | ILA 1,670.00 | ILA 1,675.00 | ILA 1,608.00 | ILA 1,615.00 | 1,256,348 |
| 2026-01-19 | ILA 1,640.00 | ILA 1,678.00 | ILA 1,640.00 | ILA 1,673.00 | 2,063,221 |
| 2026-01-16 | ILA 1,661.00 | ILA 1,679.00 | ILA 1,636.00 | ILA 1,673.00 | 1,062,946 |
| 2026-01-15 | ILA 1,605.00 | ILA 1,665.00 | ILA 1,588.00 | ILA 1,654.00 | 3,152,555 |
| 2026-01-14 | ILA 1,576.00 | ILA 1,607.00 | ILA 1,562.00 | ILA 1,600.00 | 2,083,965 |
| 2026-01-13 | ILA 1,586.00 | ILA 1,593.00 | ILA 1,539.00 | ILA 1,565.00 | 2,188,026 |
| 2026-01-12 | ILA 1,597.00 | ILA 1,606.00 | ILA 1,555.00 | ILA 1,586.00 | 2,533,960 |
| 2026-01-09 | ILA 1,616.00 | ILA 1,633.00 | ILA 1,602.00 | ILA 1,609.00 | 1,309,283 |
| 2026-01-08 | ILA 1,623.00 | ILA 1,646.00 | ILA 1,591.00 | ILA 1,625.00 | 1,866,960 |
| 2026-01-07 | ILA 1,651.00 | ILA 1,663.00 | ILA 1,610.00 | ILA 1,625.00 | 6,600,413 |
| 2026-01-06 | ILA 1,647.00 | ILA 1,667.00 | ILA 1,617.00 | ILA 1,658.00 | 2,700,856 |
| 2026-01-05 | ILA 1,634.00 | ILA 1,673.00 | ILA 1,615.00 | ILA 1,647.00 | 2,228,297 |
| 2026-01-01 | ILA 1,537.00 | ILA 1,626.00 | ILA 1,537.00 | ILA 1,609.00 | 1,804,077 |
| 2025-12-31 | ILA 1,559.00 | ILA 1,584.00 | ILA 1,515.00 | ILA 1,546.00 | 3,125,780 |
| 2025-12-30 | ILA 1,584.00 | ILA 1,610.00 | ILA 1,530.00 | ILA 1,559.00 | 3,075,359 |
| 2025-12-29 | ILA 1,515.00 | ILA 1,583.00 | ILA 1,510.00 | ILA 1,583.00 | 3,010,678 |
| 2025-12-25 | ILA 1,659.00 | ILA 1,670.00 | ILA 1,555.00 | ILA 1,555.00 | 4,507,077 |
| 2025-12-24 | ILA 1,710.00 | ILA 1,722.00 | ILA 1,651.00 | ILA 1,677.00 | 4,380,472 |
| 2025-12-23 | ILA 1,729.00 | ILA 1,765.00 | ILA 1,702.00 | ILA 1,710.00 | 4,559,133 |
| 2025-12-22 | ILA 1,730.00 | ILA 1,750.00 | ILA 1,712.00 | ILA 1,745.00 | 3,289,170 |
| 2025-12-18 | ILA 1,648.00 | ILA 1,707.00 | ILA 1,641.00 | ILA 1,686.00 | 4,943,204 |
| 2025-12-17 | ILA 1,607.00 | ILA 1,659.00 | ILA 1,607.00 | ILA 1,637.00 | 2,460,119 |
| 2025-12-16 | ILA 1,581.00 | ILA 1,623.00 | ILA 1,563.00 | ILA 1,598.00 | 4,442,391 |
| 2025-12-15 | ILA 1,571.00 | ILA 1,616.00 | ILA 1,555.00 | ILA 1,581.00 | 7,013,373 |
| 2025-12-11 | ILA 1,475.00 | ILA 1,518.00 | ILA 1,466.00 | ILA 1,518.00 | 4,351,049 |
| 2025-12-10 | ILA 1,444.00 | ILA 1,491.00 | ILA 1,432.00 | ILA 1,491.00 | 2,075,062 |
| 2025-12-09 | ILA 1,430.00 | ILA 1,448.00 | ILA 1,422.00 | ILA 1,444.00 | 1,354,434 |
| 2025-12-08 | ILA 1,370.00 | ILA 1,448.00 | ILA 1,370.00 | ILA 1,431.00 | 5,495,500 |
| 2025-12-04 | ILA 1,356.00 | ILA 1,367.00 | ILA 1,329.00 | ILA 1,341.00 | 1,583,602 |
| 2025-12-03 | ILA 1,359.00 | ILA 1,369.00 | ILA 1,336.00 | ILA 1,349.00 | 1,474,938 |
| 2025-12-02 | ILA 1,334.00 | ILA 1,348.00 | ILA 1,308.00 | ILA 1,348.00 | 2,901,210 |
| 2025-12-01 | ILA 1,330.00 | ILA 1,330.00 | ILA 1,295.00 | ILA 1,329.00 | 2,507,949 |
| 2025-11-27 | ILA 1,295.00 | ILA 1,328.00 | ILA 1,285.00 | ILA 1,320.00 | 3,751,086 |
| 2025-11-26 | ILA 1,335.00 | ILA 1,340.00 | ILA 1,242.00 | ILA 1,307.00 | 5,006,948 |
| 2025-11-25 | ILA 1,388.00 | ILA 1,425.00 | ILA 1,308.00 | ILA 1,328.00 | 3,753,265 |
| 2025-11-24 | ILA 1,317.00 | ILA 1,378.00 | ILA 1,317.00 | ILA 1,378.00 | 3,644,834 |
| 2025-11-20 | ILA 1,375.00 | ILA 1,410.00 | ILA 1,333.00 | ILA 1,340.00 | 2,294,144 |
| 2025-11-19 | ILA 1,355.00 | ILA 1,391.00 | ILA 1,349.00 | ILA 1,370.00 | 2,816,694 |
| 2025-11-18 | ILA 1,364.00 | ILA 1,390.00 | ILA 1,340.00 | ILA 1,355.00 | 3,204,437 |
| 2025-11-17 | ILA 1,372.00 | ILA 1,389.00 | ILA 1,343.00 | ILA 1,384.00 | 2,053,061 |
| 2025-11-13 | ILA 1,356.00 | ILA 1,380.00 | ILA 1,336.00 | ILA 1,358.00 | 2,012,388 |
| 2025-11-12 | ILA 1,358.00 | ILA 1,367.00 | ILA 1,341.00 | ILA 1,355.00 | 1,965,655 |
| 2025-11-11 | ILA 1,360.00 | ILA 1,381.00 | ILA 1,335.00 | ILA 1,351.00 | 2,265,825 |
| 2025-11-10 | ILA 1,322.00 | ILA 1,367.00 | ILA 1,322.00 | ILA 1,364.00 | 4,912,678 |
| 2025-11-06 | ILA 1,260.00 | ILA 1,290.00 | ILA 1,245.00 | ILA 1,290.00 | 50,927,067 |
| 2025-11-05 | ILA 1,251.00 | ILA 1,263.00 | ILA 1,230.00 | ILA 1,253.00 | 3,405,300 |
| 2025-11-04 | ILA 1,209.00 | ILA 1,209.00 | ILA 1,209.00 | ILA 1,209.00 | 0 |
| 2025-11-03 | ILA 1,187.00 | ILA 1,220.00 | ILA 1,179.00 | ILA 1,209.00 | 3,638,646 |
| 2025-10-30 | ILA 1,142.00 | ILA 1,178.00 | ILA 1,140.00 | ILA 1,170.00 | 4,651,322 |
| 2025-10-29 | ILA 1,140.00 | ILA 1,154.00 | ILA 1,128.00 | ILA 1,141.00 | 2,663,170 |
| 2025-10-28 | ILA 1,139.00 | ILA 1,150.00 | ILA 1,119.00 | ILA 1,140.00 | 2,895,822 |
| 2025-10-27 | ILA 1,150.00 | ILA 1,165.00 | ILA 1,132.00 | ILA 1,138.00 | 3,082,191 |
| 2025-10-23 | ILA 1,115.00 | ILA 1,141.00 | ILA 1,099.00 | ILA 1,130.00 | 3,771,340 |
| 2025-10-22 | ILA 1,111.00 | ILA 1,142.00 | ILA 1,097.00 | ILA 1,115.00 | 3,736,550 |
| 2025-10-21 | ILA 1,080.00 | ILA 1,120.00 | ILA 1,050.00 | ILA 1,111.00 | 6,797,495 |
| 2025-10-20 | ILA 1,056.00 | ILA 1,093.00 | ILA 1,053.00 | ILA 1,072.00 | 2,576,409 |
| 2025-10-16 | ILA 1,103.00 | ILA 1,125.00 | ILA 1,070.00 | ILA 1,070.00 | 2,984,135 |
| 2025-10-15 | ILA 1,170.00 | ILA 1,171.00 | ILA 1,095.00 | ILA 1,103.00 | 2,863,647 |
| 2025-10-09 | ILA 1,160.00 | ILA 1,177.00 | ILA 1,147.00 | ILA 1,154.00 | 3,792,702 |