Mivtach Shamir Holdings Ltd (MISH) Price History
Daily open, high, low, close and volume for Mivtach Shamir Holdings Ltd (MISH) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 38,060.00 | ILA 39,900.00 | ILA 38,060.00 | ILA 39,810.00 | 9,139 |
| 2026-10-15 | ILA 38,320.00 | ILA 38,460.00 | ILA 37,470.00 | ILA 38,060.00 | 8,452 |
| 2026-10-14 | ILA 38,630.00 | ILA 38,750.00 | ILA 37,820.00 | ILA 38,320.00 | 9,739 |
| 2026-10-13 | ILA 38,190.00 | ILA 39,110.00 | ILA 38,060.00 | ILA 38,630.00 | 10,340 |
| 2026-10-12 | ILA 38,260.00 | ILA 38,520.00 | ILA 36,850.00 | ILA 38,190.00 | 11,971 |
| 2026-10-09 | ILA 37,670.00 | ILA 38,260.00 | ILA 37,340.00 | ILA 38,260.00 | 5,929 |
| 2026-10-08 | ILA 36,390.00 | ILA 38,230.00 | ILA 36,390.00 | ILA 37,670.00 | 23,452 |
| 2026-10-07 | ILA 36,980.00 | ILA 37,260.00 | ILA 36,200.00 | ILA 36,390.00 | 17,674 |
| 2026-10-06 | ILA 37,860.00 | ILA 37,990.00 | ILA 36,980.00 | ILA 36,980.00 | 14,127 |
| 2026-10-05 | ILA 38,050.00 | ILA 38,740.00 | ILA 36,940.00 | ILA 37,860.00 | 14,741 |
| 2026-10-01 | ILA 39,000.00 | ILA 39,650.00 | ILA 38,040.00 | ILA 38,050.00 | 6,972 |
| 2026-09-30 | ILA 39,970.00 | ILA 40,320.00 | ILA 39,050.00 | ILA 39,050.00 | 10,249 |
| 2026-09-29 | ILA 39,620.00 | ILA 39,620.00 | ILA 38,600.00 | ILA 39,290.00 | 8,578 |
| 2026-09-28 | ILA 40,790.00 | ILA 40,790.00 | ILA 38,430.00 | ILA 39,620.00 | 4,972 |
| 2026-09-24 | ILA 40,330.00 | ILA 40,360.00 | ILA 38,570.00 | ILA 39,110.00 | 9,044 |
| 2026-09-23 | ILA 38,610.00 | ILA 41,070.00 | ILA 38,600.00 | ILA 40,390.00 | 101,848 |
| 2026-09-22 | ILA 38,990.00 | ILA 40,360.00 | ILA 38,610.00 | ILA 38,690.00 | 18,067 |
| 2026-09-17 | ILA 38,740.00 | ILA 39,390.00 | ILA 37,480.00 | ILA 38,990.00 | 221,210 |
| 2026-09-16 | ILA 38,240.00 | ILA 39,590.00 | ILA 38,230.00 | ILA 38,740.00 | 106,064 |
| 2026-09-15 | ILA 38,620.00 | ILA 38,730.00 | ILA 38,080.00 | ILA 38,240.00 | 9,419 |
| 2026-09-14 | ILA 38,550.00 | ILA 39,440.00 | ILA 38,270.00 | ILA 38,620.00 | 26,476 |
| 2026-09-10 | ILA 40,000.00 | ILA 40,210.00 | ILA 38,660.00 | ILA 38,750.00 | 15,970 |
| 2026-09-09 | ILA 39,480.00 | ILA 40,470.00 | ILA 39,480.00 | ILA 39,980.00 | 10,008 |
| 2026-09-08 | ILA 40,410.00 | ILA 40,730.00 | ILA 39,370.00 | ILA 39,480.00 | 19,582 |
| 2026-09-07 | ILA 41,260.00 | ILA 41,370.00 | ILA 40,070.00 | ILA 40,410.00 | 13,206 |
| 2026-09-04 | ILA 40,610.00 | ILA 41,600.00 | ILA 40,530.00 | ILA 41,260.00 | 14,140 |
| 2026-09-03 | ILA 40,900.00 | ILA 41,590.00 | ILA 40,610.00 | ILA 40,610.00 | 12,270 |
| 2026-09-02 | ILA 40,340.00 | ILA 41,400.00 | ILA 40,240.00 | ILA 41,040.00 | 12,888 |
| 2026-09-01 | ILA 38,800.00 | ILA 40,690.00 | ILA 38,800.00 | ILA 40,470.00 | 16,696 |
| 2026-08-31 | ILA 39,130.00 | ILA 39,590.00 | ILA 38,710.00 | ILA 38,800.00 | 12,332 |
| 2026-08-28 | ILA 37,900.00 | ILA 39,390.00 | ILA 37,820.00 | ILA 39,130.00 | 67,307 |
| 2026-08-27 | ILA 37,200.00 | ILA 38,570.00 | ILA 36,720.00 | ILA 38,440.00 | 16,840 |
| 2026-08-26 | ILA 36,800.00 | ILA 36,870.00 | ILA 35,760.00 | ILA 36,760.00 | 15,265 |
| 2026-08-25 | ILA 36,000.00 | ILA 36,900.00 | ILA 35,570.00 | ILA 36,800.00 | 21,646 |
| 2026-08-24 | ILA 37,660.00 | ILA 37,860.00 | ILA 36,000.00 | ILA 36,000.00 | 13,488 |
| 2026-08-21 | ILA 37,020.00 | ILA 37,820.00 | ILA 36,950.00 | ILA 37,660.00 | 10,332 |
| 2026-08-20 | ILA 37,020.00 | ILA 37,880.00 | ILA 36,550.00 | ILA 37,020.00 | 13,884 |
| 2026-08-19 | ILA 38,130.00 | ILA 38,730.00 | ILA 36,830.00 | ILA 37,020.00 | 14,304 |
| 2026-08-18 | ILA 37,990.00 | ILA 38,850.00 | ILA 37,460.00 | ILA 38,500.00 | 8,080 |
| 2026-08-17 | ILA 38,740.00 | ILA 39,510.00 | ILA 37,990.00 | ILA 38,000.00 | 16,367 |
| 2026-08-14 | ILA 38,600.00 | ILA 39,190.00 | ILA 38,370.00 | ILA 38,740.00 | 3,830 |
| 2026-08-13 | ILA 38,590.00 | ILA 38,800.00 | ILA 37,150.00 | ILA 38,600.00 | 15,665 |
| 2026-08-12 | ILA 37,900.00 | ILA 38,590.00 | ILA 37,830.00 | ILA 38,590.00 | 13,492 |
| 2026-08-11 | ILA 37,120.00 | ILA 38,250.00 | ILA 37,020.00 | ILA 37,900.00 | 16,592 |
| 2026-08-10 | ILA 38,550.00 | ILA 38,800.00 | ILA 36,090.00 | ILA 37,120.00 | 27,864 |
| 2026-08-07 | ILA 38,020.00 | ILA 39,110.00 | ILA 38,020.00 | ILA 38,550.00 | 4,805 |
| 2026-08-06 | ILA 38,100.00 | ILA 39,360.00 | ILA 37,610.00 | ILA 38,530.00 | 40,421 |
| 2026-08-05 | ILA 39,160.00 | ILA 39,510.00 | ILA 37,500.00 | ILA 38,100.00 | 28,118 |
| 2026-08-04 | ILA 41,220.00 | ILA 41,850.00 | ILA 38,840.00 | ILA 38,870.00 | 16,539 |
| 2026-08-03 | ILA 42,880.00 | ILA 43,150.00 | ILA 40,160.00 | ILA 41,220.00 | 13,660 |
| 2026-07-31 | ILA 41,290.00 | ILA 43,420.00 | ILA 40,620.00 | ILA 42,960.00 | 15,295 |
| 2026-07-30 | ILA 41,850.00 | ILA 42,080.00 | ILA 40,400.00 | ILA 41,290.00 | 8,902 |
| 2026-07-29 | ILA 41,980.00 | ILA 43,100.00 | ILA 40,710.00 | ILA 41,850.00 | 11,354 |
| 2026-07-28 | ILA 44,720.00 | ILA 45,580.00 | ILA 41,160.00 | ILA 41,580.00 | 6,466 |
| 2026-07-27 | ILA 43,990.00 | ILA 45,170.00 | ILA 43,800.00 | ILA 44,720.00 | 14,627 |
| 2026-07-24 | ILA 43,080.00 | ILA 44,050.00 | ILA 43,080.00 | ILA 43,850.00 | 16,465 |
| 2026-07-22 | ILA 45,800.00 | ILA 45,800.00 | ILA 43,200.00 | ILA 43,700.00 | 14,320 |
| 2026-07-21 | ILA 44,350.00 | ILA 45,000.00 | ILA 44,200.00 | ILA 44,450.00 | 4,576 |
| 2026-07-20 | ILA 44,370.00 | ILA 45,420.00 | ILA 43,530.00 | ILA 44,350.00 | 14,136 |
| 2026-07-17 | ILA 44,650.00 | ILA 44,650.00 | ILA 44,050.00 | ILA 44,370.00 | 4,205 |
| 2026-07-16 | ILA 44,920.00 | ILA 44,920.00 | ILA 44,250.00 | ILA 44,650.00 | 6,145 |
| 2026-07-15 | ILA 44,480.00 | ILA 45,320.00 | ILA 44,320.00 | ILA 44,920.00 | 9,345 |
| 2026-07-14 | ILA 43,580.00 | ILA 44,890.00 | ILA 43,570.00 | ILA 44,480.00 | 13,044 |
| 2026-07-13 | ILA 43,350.00 | ILA 44,190.00 | ILA 42,550.00 | ILA 43,580.00 | 6,608 |
| 2026-07-10 | ILA 43,290.00 | ILA 43,790.00 | ILA 42,950.00 | ILA 43,670.00 | 3,330 |
| 2026-07-09 | ILA 43,970.00 | ILA 44,350.00 | ILA 42,720.00 | ILA 43,290.00 | 9,555 |
| 2026-07-08 | ILA 43,900.00 | ILA 44,450.00 | ILA 43,150.00 | ILA 43,970.00 | 10,972 |
| 2026-07-07 | ILA 45,600.00 | ILA 46,000.00 | ILA 43,570.00 | ILA 43,900.00 | 6,610 |
| 2026-07-06 | ILA 44,230.00 | ILA 46,080.00 | ILA 42,710.00 | ILA 45,500.00 | 13,629 |
| 2026-07-03 | ILA 43,600.00 | ILA 44,850.00 | ILA 43,110.00 | ILA 44,350.00 | 5,950 |
| 2026-07-02 | ILA 43,300.00 | ILA 43,700.00 | ILA 42,940.00 | ILA 43,600.00 | 7,164 |
| 2026-07-01 | ILA 41,980.00 | ILA 43,710.00 | ILA 41,800.00 | ILA 43,300.00 | 13,578 |
| 2026-06-30 | ILA 42,610.00 | ILA 43,440.00 | ILA 41,760.00 | ILA 41,980.00 | 9,446 |
| 2026-06-29 | ILA 41,250.00 | ILA 43,570.00 | ILA 41,250.00 | ILA 42,370.00 | 14,311 |
| 2026-06-26 | ILA 42,180.00 | ILA 42,180.00 | ILA 42,180.00 | ILA 42,180.00 | 0 |
| 2026-06-25 | ILA 42,300.00 | ILA 42,630.00 | ILA 41,280.00 | ILA 42,180.00 | 19,816 |
| 2026-06-24 | ILA 42,360.00 | ILA 43,450.00 | ILA 41,650.00 | ILA 42,300.00 | 14,445 |
| 2026-06-23 | ILA 42,010.00 | ILA 42,740.00 | ILA 41,000.00 | ILA 42,360.00 | 9,642 |
| 2026-06-22 | ILA 43,610.00 | ILA 44,390.00 | ILA 41,960.00 | ILA 42,600.00 | 8,198 |
| 2026-06-19 | ILA 42,690.00 | ILA 43,860.00 | ILA 42,690.00 | ILA 43,610.00 | 10,959 |
| 2026-06-18 | ILA 42,810.00 | ILA 43,400.00 | ILA 42,260.00 | ILA 43,000.00 | 30,289 |
| 2026-06-17 | ILA 44,010.00 | ILA 44,320.00 | ILA 41,630.00 | ILA 42,810.00 | 12,402 |
| 2026-06-16 | ILA 45,170.00 | ILA 46,060.00 | ILA 43,420.00 | ILA 44,010.00 | 15,120 |
| 2026-06-15 | ILA 46,800.00 | ILA 47,710.00 | ILA 44,550.00 | ILA 45,650.00 | 10,122 |
| 2026-06-12 | ILA 46,000.00 | ILA 47,000.00 | ILA 45,980.00 | ILA 46,770.00 | 9,124 |
| 2026-06-11 | ILA 44,130.00 | ILA 45,960.00 | ILA 43,480.00 | ILA 45,500.00 | 13,829 |
| 2026-06-10 | ILA 50,050.00 | ILA 50,870.00 | ILA 43,260.00 | ILA 43,960.00 | 43,653 |
| 2026-06-09 | ILA 49,650.00 | ILA 49,650.00 | ILA 47,780.00 | ILA 48,710.00 | 9,077 |
| 2026-06-08 | ILA 47,160.00 | ILA 49,930.00 | ILA 45,160.00 | ILA 49,650.00 | 17,381 |
| 2026-06-05 | ILA 48,000.00 | ILA 48,960.00 | ILA 46,930.00 | ILA 48,380.00 | 6,741 |
| 2026-06-04 | ILA 48,010.00 | ILA 48,500.00 | ILA 46,570.00 | ILA 48,000.00 | 15,792 |
| 2026-06-03 | ILA 48,670.00 | ILA 48,750.00 | ILA 46,960.00 | ILA 48,250.00 | 19,853 |
| 2026-06-02 | ILA 47,440.00 | ILA 48,730.00 | ILA 47,060.00 | ILA 48,630.00 | 32,326 |
| 2026-06-01 | ILA 51,040.00 | ILA 51,100.00 | ILA 47,340.00 | ILA 47,340.00 | 59,708 |
| 2026-05-29 | ILA 49,320.00 | ILA 51,490.00 | ILA 49,050.00 | ILA 51,040.00 | 29,481 |
| 2026-05-28 | ILA 48,810.00 | ILA 49,300.00 | ILA 48,100.00 | ILA 48,630.00 | 13,463 |
| 2026-05-27 | ILA 50,490.00 | ILA 50,500.00 | ILA 48,820.00 | ILA 48,950.00 | 6,351 |
| 2026-05-26 | ILA 49,950.00 | ILA 50,560.00 | ILA 48,580.00 | ILA 49,300.00 | 7,587 |
| 2026-05-25 | ILA 47,800.00 | ILA 49,950.00 | ILA 47,800.00 | ILA 49,950.00 | 19,702 |
| 2026-05-20 | ILA 47,000.00 | ILA 47,770.00 | ILA 46,500.00 | ILA 47,700.00 | 8,866 |
| 2026-05-19 | ILA 46,500.00 | ILA 48,060.00 | ILA 45,600.00 | ILA 47,000.00 | 5,377 |
| 2026-05-18 | ILA 48,380.00 | ILA 48,380.00 | ILA 45,390.00 | ILA 47,050.00 | 8,687 |
| 2026-05-15 | ILA 48,820.00 | ILA 48,820.00 | ILA 47,380.00 | ILA 48,380.00 | 9,813 |
| 2026-05-14 | ILA 48,000.00 | ILA 49,310.00 | ILA 47,400.00 | ILA 48,820.00 | 9,657 |
| 2026-05-13 | ILA 48,860.00 | ILA 49,700.00 | ILA 47,840.00 | ILA 47,840.00 | 11,349 |
| 2026-05-12 | ILA 48,670.00 | ILA 48,860.00 | ILA 47,210.00 | ILA 48,860.00 | 10,630 |
| 2026-05-11 | ILA 48,330.00 | ILA 49,510.00 | ILA 47,650.00 | ILA 48,670.00 | 14,620 |
| 2026-05-08 | ILA 48,330.00 | ILA 49,000.00 | ILA 47,170.00 | ILA 48,330.00 | 15,425 |
| 2026-05-07 | ILA 47,390.00 | ILA 48,450.00 | ILA 46,310.00 | ILA 48,330.00 | 130,561 |
| 2026-05-06 | ILA 46,440.00 | ILA 47,760.00 | ILA 46,220.00 | ILA 46,590.00 | 14,213 |
| 2026-05-05 | ILA 45,890.00 | ILA 46,700.00 | ILA 44,670.00 | ILA 46,440.00 | 15,490 |
| 2026-05-04 | ILA 45,460.00 | ILA 45,890.00 | ILA 44,350.00 | ILA 45,890.00 | 15,615 |
| 2026-05-01 | ILA 44,350.00 | ILA 45,700.00 | ILA 44,130.00 | ILA 45,460.00 | 8,522 |
| 2026-04-30 | ILA 44,130.00 | ILA 45,110.00 | ILA 43,470.00 | ILA 44,350.00 | 13,771 |
| 2026-04-29 | ILA 42,980.00 | ILA 44,520.00 | ILA 42,980.00 | ILA 43,950.00 | 11,466 |
| 2026-04-28 | ILA 42,040.00 | ILA 42,980.00 | ILA 42,040.00 | ILA 42,980.00 | 9,072 |
| 2026-04-27 | ILA 40,470.00 | ILA 42,560.00 | ILA 40,470.00 | ILA 42,040.00 | 27,540 |
| 2026-04-24 | ILA 39,720.00 | ILA 41,470.00 | ILA 39,720.00 | ILA 40,470.00 | 11,965 |
| 2026-04-23 | ILA 40,950.00 | ILA 40,950.00 | ILA 40,060.00 | ILA 40,500.00 | 9,234 |
| 2026-04-20 | ILA 40,430.00 | ILA 41,080.00 | ILA 39,570.00 | ILA 40,950.00 | 6,698 |
| 2026-04-17 | ILA 39,130.00 | ILA 40,850.00 | ILA 39,120.00 | ILA 40,430.00 | 10,907 |
| 2026-04-16 | ILA 39,900.00 | ILA 40,060.00 | ILA 38,770.00 | ILA 39,130.00 | 9,569 |
| 2026-04-15 | ILA 41,090.00 | ILA 42,000.00 | ILA 39,900.00 | ILA 39,900.00 | 9,109 |
| 2026-04-14 | ILA 41,720.00 | ILA 42,530.00 | ILA 40,680.00 | ILA 41,090.00 | 11,561 |
| 2026-04-13 | ILA 41,500.00 | ILA 41,720.00 | ILA 39,970.00 | ILA 41,720.00 | 12,164 |
| 2026-04-10 | ILA 40,200.00 | ILA 42,310.00 | ILA 40,200.00 | ILA 41,670.00 | 9,625 |
| 2026-04-09 | ILA 39,750.00 | ILA 40,400.00 | ILA 39,500.00 | ILA 40,200.00 | 15,034 |
| 2026-04-06 | ILA 39,130.00 | ILA 39,840.00 | ILA 38,420.00 | ILA 38,870.00 | 8,175 |
| 2026-04-03 | ILA 37,400.00 | ILA 38,850.00 | ILA 37,230.00 | ILA 38,350.00 | 5,431 |
| 2026-03-31 | ILA 37,450.00 | ILA 37,940.00 | ILA 36,220.00 | ILA 37,350.00 | 20,250 |
| 2026-03-30 | ILA 39,000.00 | ILA 39,000.00 | ILA 37,340.00 | ILA 37,450.00 | 29,384 |
| 2026-03-27 | ILA 40,560.00 | ILA 41,500.00 | ILA 38,770.00 | ILA 39,000.00 | 15,322 |
| 2026-03-26 | ILA 40,490.00 | ILA 41,120.00 | ILA 39,650.00 | ILA 40,890.00 | 15,330 |
| 2026-03-25 | ILA 40,530.00 | ILA 41,230.00 | ILA 40,000.00 | ILA 40,490.00 | 29,843 |
| 2026-03-24 | ILA 40,300.00 | ILA 40,860.00 | ILA 39,790.00 | ILA 40,530.00 | 17,864 |
| 2026-03-23 | ILA 39,970.00 | ILA 40,750.00 | ILA 38,040.00 | ILA 40,300.00 | 25,489 |
| 2026-03-20 | ILA 40,100.00 | ILA 40,700.00 | ILA 39,720.00 | ILA 40,270.00 | 5,071 |
| 2026-03-19 | ILA 39,810.00 | ILA 40,610.00 | ILA 39,680.00 | ILA 40,100.00 | 36,093 |
| 2026-03-18 | ILA 39,210.00 | ILA 40,120.00 | ILA 39,160.00 | ILA 39,810.00 | 21,356 |
| 2026-03-17 | ILA 36,530.00 | ILA 39,250.00 | ILA 36,530.00 | ILA 38,910.00 | 15,751 |
| 2026-03-16 | ILA 37,000.00 | ILA 38,470.00 | ILA 37,000.00 | ILA 37,580.00 | 16,111 |
| 2026-03-13 | ILA 38,400.00 | ILA 39,180.00 | ILA 37,760.00 | ILA 38,390.00 | 8,234 |
| 2026-03-12 | ILA 39,390.00 | ILA 39,390.00 | ILA 38,140.00 | ILA 38,400.00 | 13,602 |
| 2026-03-11 | ILA 39,120.00 | ILA 40,330.00 | ILA 37,570.00 | ILA 39,390.00 | 26,101 |
| 2026-03-10 | ILA 41,130.00 | ILA 42,000.00 | ILA 39,120.00 | ILA 39,120.00 | 24,557 |
| 2026-03-09 | ILA 42,960.00 | ILA 42,960.00 | ILA 41,050.00 | ILA 41,130.00 | 25,004 |
| 2026-03-06 | ILA 44,000.00 | ILA 44,000.00 | ILA 43,090.00 | ILA 43,530.00 | 5,292 |
| 2026-03-05 | ILA 41,960.00 | ILA 43,900.00 | ILA 41,570.00 | ILA 43,870.00 | 16,778 |
| 2026-03-04 | ILA 43,000.00 | ILA 43,220.00 | ILA 41,580.00 | ILA 41,960.00 | 23,323 |
| 2026-03-02 | ILA 44,000.00 | ILA 45,260.00 | ILA 43,030.00 | ILA 44,000.00 | 26,620 |
| 2026-02-27 | ILA 42,450.00 | ILA 43,010.00 | ILA 42,020.00 | ILA 43,010.00 | 192,979 |
| 2026-02-26 | ILA 41,170.00 | ILA 42,940.00 | ILA 39,780.00 | ILA 42,450.00 | 32,583 |
| 2026-02-25 | ILA 41,990.00 | ILA 41,990.00 | ILA 39,570.00 | ILA 41,170.00 | 16,832 |
| 2026-02-24 | ILA 41,470.00 | ILA 41,470.00 | ILA 40,500.00 | ILA 40,790.00 | 14,288 |
| 2026-02-23 | ILA 42,280.00 | ILA 42,460.00 | ILA 41,180.00 | ILA 41,470.00 | 9,027 |
| 2026-02-20 | ILA 42,380.00 | ILA 42,810.00 | ILA 41,860.00 | ILA 42,280.00 | 10,590 |
| 2026-02-19 | ILA 43,780.00 | ILA 43,980.00 | ILA 41,830.00 | ILA 41,880.00 | 13,656 |
| 2026-02-18 | ILA 42,100.00 | ILA 43,960.00 | ILA 42,100.00 | ILA 43,780.00 | 44,431 |
| 2026-02-17 | ILA 41,800.00 | ILA 42,110.00 | ILA 41,220.00 | ILA 42,100.00 | 11,510 |
| 2026-02-16 | ILA 42,000.00 | ILA 42,340.00 | ILA 40,500.00 | ILA 41,800.00 | 11,820 |
| 2026-02-13 | ILA 41,500.00 | ILA 41,500.00 | ILA 40,700.00 | ILA 40,750.00 | 6,112 |
| 2026-02-12 | ILA 41,000.00 | ILA 42,070.00 | ILA 40,990.00 | ILA 41,500.00 | 28,327 |
| 2026-02-11 | ILA 42,440.00 | ILA 44,170.00 | ILA 41,010.00 | ILA 41,030.00 | 20,454 |
| 2026-02-10 | ILA 41,450.00 | ILA 42,250.00 | ILA 40,310.00 | ILA 41,920.00 | 15,108 |
| 2026-02-09 | ILA 40,300.00 | ILA 41,750.00 | ILA 40,300.00 | ILA 41,500.00 | 12,501 |
| 2026-02-06 | ILA 41,010.00 | ILA 41,010.00 | ILA 39,700.00 | ILA 40,300.00 | 8,431 |
| 2026-02-05 | ILA 40,350.00 | ILA 42,280.00 | ILA 39,800.00 | ILA 41,010.00 | 66,027 |
| 2026-02-04 | ILA 41,300.00 | ILA 41,300.00 | ILA 39,680.00 | ILA 40,400.00 | 12,684 |
| 2026-02-03 | ILA 40,450.00 | ILA 41,830.00 | ILA 40,440.00 | ILA 41,400.00 | 12,137 |
| 2026-02-02 | ILA 41,060.00 | ILA 41,060.00 | ILA 39,400.00 | ILA 40,550.00 | 10,019 |
| 2026-01-30 | ILA 39,930.00 | ILA 41,060.00 | ILA 39,590.00 | ILA 41,060.00 | 7,202 |
| 2026-01-29 | ILA 41,000.00 | ILA 41,220.00 | ILA 39,550.00 | ILA 39,930.00 | 18,062 |
| 2026-01-28 | ILA 42,490.00 | ILA 43,000.00 | ILA 40,720.00 | ILA 41,000.00 | 23,175 |
| 2026-01-27 | ILA 43,740.00 | ILA 43,740.00 | ILA 42,400.00 | ILA 42,490.00 | 10,438 |
| 2026-01-26 | ILA 43,180.00 | ILA 44,040.00 | ILA 43,180.00 | ILA 43,740.00 | 10,729 |
| 2026-01-23 | ILA 43,710.00 | ILA 43,740.00 | ILA 42,590.00 | ILA 43,710.00 | 9,213 |
| 2026-01-22 | ILA 43,240.00 | ILA 44,160.00 | ILA 42,500.00 | ILA 43,250.00 | 9,753 |
| 2026-01-21 | ILA 43,700.00 | ILA 44,260.00 | ILA 42,230.00 | ILA 43,240.00 | 9,723 |
| 2026-01-20 | ILA 44,500.00 | ILA 44,570.00 | ILA 42,100.00 | ILA 43,700.00 | 14,865 |
| 2026-01-19 | ILA 45,440.00 | ILA 46,030.00 | ILA 43,930.00 | ILA 44,150.00 | 11,131 |
| 2026-01-16 | ILA 45,170.00 | ILA 45,630.00 | ILA 44,990.00 | ILA 45,440.00 | 3,929 |
| 2026-01-15 | ILA 44,600.00 | ILA 45,000.00 | ILA 43,740.00 | ILA 44,960.00 | 22,163 |
| 2026-01-14 | ILA 44,000.00 | ILA 44,850.00 | ILA 43,910.00 | ILA 44,600.00 | 9,835 |
| 2026-01-13 | ILA 46,200.00 | ILA 46,820.00 | ILA 43,110.00 | ILA 44,060.00 | 43,483 |
| 2026-01-12 | ILA 45,620.00 | ILA 46,270.00 | ILA 45,620.00 | ILA 46,200.00 | 19,290 |
| 2026-01-09 | ILA 44,710.00 | ILA 45,750.00 | ILA 44,710.00 | ILA 45,620.00 | 5,572 |
| 2026-01-08 | ILA 45,030.00 | ILA 45,500.00 | ILA 44,510.00 | ILA 44,710.00 | 10,640 |
| 2026-01-07 | ILA 45,240.00 | ILA 46,010.00 | ILA 44,800.00 | ILA 45,030.00 | 17,420 |
| 2026-01-06 | ILA 45,420.00 | ILA 45,960.00 | ILA 44,690.00 | ILA 45,240.00 | 37,278 |
| 2026-01-05 | ILA 42,800.00 | ILA 45,640.00 | ILA 42,800.00 | ILA 45,420.00 | 37,285 |
| 2026-01-01 | ILA 41,030.00 | ILA 42,700.00 | ILA 40,920.00 | ILA 42,700.00 | 13,365 |
| 2025-12-31 | ILA 41,780.00 | ILA 41,780.00 | ILA 39,730.00 | ILA 41,030.00 | 26,090 |
| 2025-12-30 | ILA 39,930.00 | ILA 41,130.00 | ILA 39,700.00 | ILA 41,130.00 | 63,082 |
| 2025-12-29 | ILA 39,340.00 | ILA 40,000.00 | ILA 39,000.00 | ILA 39,930.00 | 29,204 |
| 2025-12-25 | ILA 39,420.00 | ILA 39,910.00 | ILA 38,640.00 | ILA 38,750.00 | 8,016 |
| 2025-12-24 | ILA 40,420.00 | ILA 41,090.00 | ILA 38,980.00 | ILA 40,020.00 | 18,123 |
| 2025-12-23 | ILA 39,480.00 | ILA 40,360.00 | ILA 39,160.00 | ILA 40,140.00 | 13,697 |
| 2025-12-22 | ILA 38,510.00 | ILA 39,790.00 | ILA 38,300.00 | ILA 39,480.00 | 21,970 |
| 2025-12-18 | ILA 38,500.00 | ILA 39,400.00 | ILA 38,070.00 | ILA 38,840.00 | 23,036 |
| 2025-12-17 | ILA 37,500.00 | ILA 38,840.00 | ILA 37,390.00 | ILA 38,500.00 | 23,112 |
| 2025-12-16 | ILA 36,290.00 | ILA 37,000.00 | ILA 35,780.00 | ILA 37,000.00 | 23,909 |
| 2025-12-15 | ILA 36,070.00 | ILA 36,490.00 | ILA 35,800.00 | ILA 35,950.00 | 11,787 |
| 2025-12-11 | ILA 34,910.00 | ILA 35,970.00 | ILA 34,900.00 | ILA 35,900.00 | 41,914 |
| 2025-12-10 | ILA 35,200.00 | ILA 35,200.00 | ILA 34,700.00 | ILA 35,040.00 | 9,771 |
| 2025-12-09 | ILA 34,810.00 | ILA 35,140.00 | ILA 34,290.00 | ILA 35,110.00 | 6,897 |
| 2025-12-08 | ILA 35,200.00 | ILA 35,200.00 | ILA 34,340.00 | ILA 34,810.00 | 13,834 |
| 2025-12-04 | ILA 34,710.00 | ILA 35,230.00 | ILA 33,990.00 | ILA 34,640.00 | 33,605 |
| 2025-12-03 | ILA 34,990.00 | ILA 35,550.00 | ILA 34,300.00 | ILA 34,540.00 | 8,204 |
| 2025-12-02 | ILA 34,110.00 | ILA 34,990.00 | ILA 33,770.00 | ILA 34,880.00 | 10,521 |
| 2025-12-01 | ILA 34,460.00 | ILA 34,540.00 | ILA 33,660.00 | ILA 34,190.00 | 18,488 |
| 2025-11-27 | ILA 34,460.00 | ILA 34,950.00 | ILA 34,460.00 | ILA 34,460.00 | 19,130 |
| 2025-11-26 | ILA 34,020.00 | ILA 34,670.00 | ILA 33,700.00 | ILA 34,460.00 | 15,081 |
| 2025-11-25 | ILA 34,020.00 | ILA 34,060.00 | ILA 33,630.00 | ILA 34,020.00 | 57,473 |
| 2025-11-24 | ILA 34,200.00 | ILA 34,460.00 | ILA 33,890.00 | ILA 34,020.00 | 25,664 |
| 2025-11-20 | ILA 33,590.00 | ILA 34,630.00 | ILA 32,790.00 | ILA 34,500.00 | 28,079 |
| 2025-11-19 | ILA 32,790.00 | ILA 33,690.00 | ILA 32,400.00 | ILA 33,500.00 | 217,515 |
| 2025-11-18 | ILA 32,820.00 | ILA 32,820.00 | ILA 31,680.00 | ILA 32,400.00 | 28,318 |
| 2025-11-17 | ILA 32,980.00 | ILA 33,110.00 | ILA 32,320.00 | ILA 32,820.00 | 52,078 |
| 2025-11-13 | ILA 32,340.00 | ILA 32,860.00 | ILA 32,250.00 | ILA 32,740.00 | 73,140 |
| 2025-11-12 | ILA 31,490.00 | ILA 32,440.00 | ILA 31,490.00 | ILA 32,100.00 | 44,880 |
| 2025-11-11 | ILA 30,980.00 | ILA 31,650.00 | ILA 30,780.00 | ILA 31,490.00 | 7,154 |
| 2025-11-10 | ILA 30,590.00 | ILA 31,110.00 | ILA 30,510.00 | ILA 30,980.00 | 4,678 |
| 2025-11-06 | ILA 31,380.00 | ILA 31,380.00 | ILA 30,230.00 | ILA 30,300.00 | 54,075 |
| 2025-11-05 | ILA 30,480.00 | ILA 31,400.00 | ILA 29,560.00 | ILA 30,900.00 | 51,324 |
| 2025-11-04 | ILA 30,510.00 | ILA 30,510.00 | ILA 30,510.00 | ILA 30,510.00 | 0 |
| 2025-11-03 | ILA 31,100.00 | ILA 31,500.00 | ILA 30,210.00 | ILA 30,510.00 | 16,553 |
| 2025-10-30 | ILA 30,310.00 | ILA 31,400.00 | ILA 30,210.00 | ILA 30,790.00 | 45,847 |
| 2025-10-29 | ILA 29,740.00 | ILA 29,740.00 | ILA 29,460.00 | ILA 29,720.00 | 13,362 |
| 2025-10-28 | ILA 30,100.00 | ILA 30,100.00 | ILA 29,130.00 | ILA 29,510.00 | 8,403 |
| 2025-10-27 | ILA 29,990.00 | ILA 30,260.00 | ILA 29,870.00 | ILA 30,100.00 | 13,321 |
| 2025-10-23 | ILA 29,060.00 | ILA 29,480.00 | ILA 29,060.00 | ILA 29,220.00 | 11,174 |
| 2025-10-22 | ILA 29,660.00 | ILA 29,660.00 | ILA 28,900.00 | ILA 29,060.00 | 17,648 |
| 2025-10-21 | ILA 30,110.00 | ILA 30,110.00 | ILA 29,080.00 | ILA 29,400.00 | 12,171 |
| 2025-10-20 | ILA 31,150.00 | ILA 31,180.00 | ILA 29,940.00 | ILA 30,110.00 | 7,588 |
| 2025-10-16 | ILA 30,500.00 | ILA 31,180.00 | ILA 29,930.00 | ILA 30,390.00 | 15,505 |