Menora Mivtachim Holdings Ltd. (MMHD) Price History
Daily open, high, low, close and volume for Menora Mivtachim Holdings Ltd. (MMHD) from 2025-10-15 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 53,500.00 | ILA 54,430.00 | ILA 52,710.00 | ILA 53,830.00 | 60,659 |
| 2026-10-16 | ILA 52,550.00 | ILA 54,350.00 | ILA 52,530.00 | ILA 53,620.00 | 40,429 |
| 2026-10-15 | ILA 51,920.00 | ILA 52,600.00 | ILA 51,280.00 | ILA 51,720.00 | 50,085 |
| 2026-10-14 | ILA 51,910.00 | ILA 52,990.00 | ILA 51,240.00 | ILA 51,920.00 | 67,748 |
| 2026-10-13 | ILA 49,670.00 | ILA 52,100.00 | ILA 49,380.00 | ILA 51,660.00 | 82,696 |
| 2026-10-12 | ILA 49,760.00 | ILA 50,710.00 | ILA 48,900.00 | ILA 49,750.00 | 124,906 |
| 2026-10-09 | ILA 50,190.00 | ILA 51,100.00 | ILA 49,650.00 | ILA 49,760.00 | 21,113 |
| 2026-10-08 | ILA 48,920.00 | ILA 50,590.00 | ILA 48,560.00 | ILA 50,190.00 | 83,903 |
| 2026-10-07 | ILA 50,560.00 | ILA 50,970.00 | ILA 48,910.00 | ILA 49,220.00 | 76,581 |
| 2026-10-06 | ILA 52,350.00 | ILA 52,700.00 | ILA 50,560.00 | ILA 50,560.00 | 96,951 |
| 2026-10-05 | ILA 52,200.00 | ILA 52,900.00 | ILA 50,850.00 | ILA 52,010.00 | 104,549 |
| 2026-10-01 | ILA 53,180.00 | ILA 53,370.00 | ILA 51,310.00 | ILA 51,660.00 | 47,102 |
| 2026-09-30 | ILA 52,130.00 | ILA 54,090.00 | ILA 52,110.00 | ILA 53,500.00 | 55,276 |
| 2026-09-29 | ILA 53,300.00 | ILA 53,380.00 | ILA 52,310.00 | ILA 52,740.00 | 40,704 |
| 2026-09-28 | ILA 52,980.00 | ILA 53,810.00 | ILA 52,510.00 | ILA 53,300.00 | 29,906 |
| 2026-09-24 | ILA 53,110.00 | ILA 53,560.00 | ILA 52,180.00 | ILA 53,210.00 | 121,411 |
| 2026-09-23 | ILA 54,440.00 | ILA 55,300.00 | ILA 53,600.00 | ILA 53,660.00 | 143,412 |
| 2026-09-22 | ILA 55,800.00 | ILA 56,570.00 | ILA 54,280.00 | ILA 54,510.00 | 110,688 |
| 2026-09-17 | ILA 54,620.00 | ILA 55,380.00 | ILA 54,340.00 | ILA 55,170.00 | 130,982 |
| 2026-09-16 | ILA 53,240.00 | ILA 54,400.00 | ILA 52,770.00 | ILA 54,400.00 | 103,214 |
| 2026-09-15 | ILA 53,560.00 | ILA 54,240.00 | ILA 52,460.00 | ILA 53,390.00 | 56,932 |
| 2026-09-14 | ILA 52,850.00 | ILA 54,340.00 | ILA 52,310.00 | ILA 53,720.00 | 44,881 |
| 2026-09-10 | ILA 54,310.00 | ILA 54,310.00 | ILA 52,930.00 | ILA 53,390.00 | 54,022 |
| 2026-09-09 | ILA 54,700.00 | ILA 54,910.00 | ILA 53,480.00 | ILA 54,310.00 | 69,177 |
| 2026-09-08 | ILA 55,500.00 | ILA 55,610.00 | ILA 54,180.00 | ILA 54,690.00 | 133,489 |
| 2026-09-07 | ILA 54,300.00 | ILA 55,500.00 | ILA 53,950.00 | ILA 55,500.00 | 47,587 |
| 2026-09-04 | ILA 54,460.00 | ILA 54,460.00 | ILA 53,180.00 | ILA 54,200.00 | 58,499 |
| 2026-09-03 | ILA 52,570.00 | ILA 55,170.00 | ILA 51,920.00 | ILA 54,460.00 | 146,196 |
| 2026-09-02 | ILA 51,690.00 | ILA 52,700.00 | ILA 50,800.00 | ILA 52,540.00 | 210,020 |
| 2026-09-01 | ILA 51,750.00 | ILA 52,490.00 | ILA 51,670.00 | ILA 52,490.00 | 143,149 |
| 2026-08-31 | ILA 51,670.00 | ILA 52,500.00 | ILA 51,300.00 | ILA 51,620.00 | 54,383 |
| 2026-08-28 | ILA 50,400.00 | ILA 52,150.00 | ILA 50,180.00 | ILA 51,880.00 | 117,326 |
| 2026-08-27 | ILA 50,480.00 | ILA 50,970.00 | ILA 49,710.00 | ILA 50,970.00 | 61,925 |
| 2026-08-26 | ILA 49,590.00 | ILA 50,530.00 | ILA 47,850.00 | ILA 50,480.00 | 51,264 |
| 2026-08-25 | ILA 48,530.00 | ILA 49,960.00 | ILA 48,410.00 | ILA 49,590.00 | 161,251 |
| 2026-08-24 | ILA 48,300.00 | ILA 48,650.00 | ILA 47,710.00 | ILA 48,280.00 | 58,652 |
| 2026-08-21 | ILA 47,740.00 | ILA 48,640.00 | ILA 47,570.00 | ILA 48,440.00 | 47,913 |
| 2026-08-20 | ILA 49,040.00 | ILA 49,090.00 | ILA 47,450.00 | ILA 47,450.00 | 44,696 |
| 2026-08-19 | ILA 46,660.00 | ILA 49,200.00 | ILA 45,000.00 | ILA 48,900.00 | 78,305 |
| 2026-08-18 | ILA 45,600.00 | ILA 46,720.00 | ILA 44,240.00 | ILA 46,570.00 | 58,597 |
| 2026-08-17 | ILA 46,410.00 | ILA 47,910.00 | ILA 45,010.00 | ILA 45,760.00 | 70,158 |
| 2026-08-14 | ILA 46,250.00 | ILA 46,590.00 | ILA 45,640.00 | ILA 46,290.00 | 39,694 |
| 2026-08-13 | ILA 45,790.00 | ILA 46,240.00 | ILA 45,280.00 | ILA 45,960.00 | 56,056 |
| 2026-08-12 | ILA 45,360.00 | ILA 46,200.00 | ILA 44,950.00 | ILA 45,600.00 | 75,483 |
| 2026-08-11 | ILA 46,800.00 | ILA 46,800.00 | ILA 45,330.00 | ILA 45,500.00 | 53,328 |
| 2026-08-10 | ILA 47,500.00 | ILA 47,540.00 | ILA 46,210.00 | ILA 46,260.00 | 43,135 |
| 2026-08-07 | ILA 48,450.00 | ILA 48,640.00 | ILA 47,040.00 | ILA 47,800.00 | 75,814 |
| 2026-08-06 | ILA 48,720.00 | ILA 48,720.00 | ILA 47,500.00 | ILA 48,000.00 | 229,593 |
| 2026-08-05 | ILA 48,260.00 | ILA 49,310.00 | ILA 48,070.00 | ILA 48,750.00 | 100,671 |
| 2026-08-04 | ILA 49,130.00 | ILA 49,270.00 | ILA 46,990.00 | ILA 48,260.00 | 65,073 |
| 2026-08-03 | ILA 48,210.00 | ILA 49,130.00 | ILA 47,500.00 | ILA 49,130.00 | 55,051 |
| 2026-07-31 | ILA 47,550.00 | ILA 49,050.00 | ILA 47,320.00 | ILA 47,900.00 | 68,598 |
| 2026-07-30 | ILA 46,150.00 | ILA 47,100.00 | ILA 45,510.00 | ILA 47,100.00 | 73,767 |
| 2026-07-29 | ILA 47,010.00 | ILA 47,680.00 | ILA 46,010.00 | ILA 46,220.00 | 64,311 |
| 2026-07-28 | ILA 47,690.00 | ILA 47,870.00 | ILA 47,000.00 | ILA 47,310.00 | 31,125 |
| 2026-07-27 | ILA 49,380.00 | ILA 50,200.00 | ILA 47,690.00 | ILA 47,690.00 | 55,680 |
| 2026-07-24 | ILA 48,420.00 | ILA 49,410.00 | ILA 47,860.00 | ILA 48,780.00 | 62,196 |
| 2026-07-22 | ILA 47,980.00 | ILA 50,000.00 | ILA 47,330.00 | ILA 49,220.00 | 94,375 |
| 2026-07-21 | ILA 47,400.00 | ILA 48,220.00 | ILA 47,100.00 | ILA 47,330.00 | 64,333 |
| 2026-07-20 | ILA 45,590.00 | ILA 47,460.00 | ILA 45,560.00 | ILA 46,950.00 | 101,443 |
| 2026-07-17 | ILA 45,920.00 | ILA 46,600.00 | ILA 45,480.00 | ILA 46,510.00 | 43,323 |
| 2026-07-16 | ILA 47,280.00 | ILA 47,290.00 | ILA 46,080.00 | ILA 46,110.00 | 69,216 |
| 2026-07-15 | ILA 45,780.00 | ILA 46,780.00 | ILA 45,310.00 | ILA 46,780.00 | 107,040 |
| 2026-07-14 | ILA 45,080.00 | ILA 46,500.00 | ILA 44,940.00 | ILA 45,310.00 | 212,272 |
| 2026-07-13 | ILA 45,000.00 | ILA 45,830.00 | ILA 44,660.00 | ILA 45,310.00 | 94,354 |
| 2026-07-10 | ILA 44,920.00 | ILA 46,100.00 | ILA 44,490.00 | ILA 45,110.00 | 87,952 |
| 2026-07-09 | ILA 45,240.00 | ILA 45,830.00 | ILA 43,600.00 | ILA 44,610.00 | 91,531 |
| 2026-07-08 | ILA 45,410.00 | ILA 46,110.00 | ILA 43,880.00 | ILA 45,060.00 | 104,233 |
| 2026-07-07 | ILA 46,300.00 | ILA 46,780.00 | ILA 45,200.00 | ILA 46,000.00 | 107,378 |
| 2026-07-06 | ILA 46,980.00 | ILA 48,100.00 | ILA 46,220.00 | ILA 47,670.00 | 41,505 |
| 2026-07-03 | ILA 46,780.00 | ILA 47,510.00 | ILA 46,250.00 | ILA 46,790.00 | 41,753 |
| 2026-07-02 | ILA 47,400.00 | ILA 47,500.00 | ILA 45,350.00 | ILA 46,660.00 | 133,335 |
| 2026-07-01 | ILA 44,680.00 | ILA 46,600.00 | ILA 44,430.00 | ILA 46,560.00 | 154,416 |
| 2026-06-30 | ILA 45,900.00 | ILA 46,360.00 | ILA 44,090.00 | ILA 44,680.00 | 73,051 |
| 2026-06-29 | ILA 45,680.00 | ILA 47,860.00 | ILA 44,990.00 | ILA 45,540.00 | 66,559 |
| 2026-06-26 | ILA 46,050.00 | ILA 46,050.00 | ILA 46,050.00 | ILA 46,050.00 | 0 |
| 2026-06-25 | ILA 45,330.00 | ILA 47,180.00 | ILA 45,000.00 | ILA 46,050.00 | 128,109 |
| 2026-06-24 | ILA 43,950.00 | ILA 45,410.00 | ILA 43,400.00 | ILA 45,300.00 | 94,331 |
| 2026-06-23 | ILA 42,330.00 | ILA 44,090.00 | ILA 41,710.00 | ILA 43,300.00 | 197,739 |
| 2026-06-22 | ILA 43,820.00 | ILA 45,220.00 | ILA 43,000.00 | ILA 43,280.00 | 77,777 |
| 2026-06-19 | ILA 45,000.00 | ILA 45,400.00 | ILA 43,250.00 | ILA 43,540.00 | 68,840 |
| 2026-06-18 | ILA 45,650.00 | ILA 46,030.00 | ILA 44,550.00 | ILA 45,270.00 | 56,596 |
| 2026-06-17 | ILA 45,650.00 | ILA 46,000.00 | ILA 44,220.00 | ILA 45,390.00 | 63,565 |
| 2026-06-16 | ILA 46,500.00 | ILA 47,210.00 | ILA 45,200.00 | ILA 45,230.00 | 83,332 |
| 2026-06-15 | ILA 50,500.00 | ILA 51,200.00 | ILA 46,420.00 | ILA 46,790.00 | 192,968 |
| 2026-06-12 | ILA 50,000.00 | ILA 50,550.00 | ILA 49,460.00 | ILA 50,080.00 | 52,048 |
| 2026-06-11 | ILA 48,020.00 | ILA 49,330.00 | ILA 47,450.00 | ILA 48,710.00 | 47,936 |
| 2026-06-10 | ILA 48,850.00 | ILA 49,050.00 | ILA 46,650.00 | ILA 47,480.00 | 72,851 |
| 2026-06-09 | ILA 50,530.00 | ILA 51,440.00 | ILA 48,290.00 | ILA 49,000.00 | 158,007 |
| 2026-06-08 | ILA 47,990.00 | ILA 50,890.00 | ILA 47,470.00 | ILA 50,530.00 | 142,837 |
| 2026-06-05 | ILA 48,890.00 | ILA 49,960.00 | ILA 48,290.00 | ILA 49,510.00 | 32,751 |
| 2026-06-04 | ILA 48,890.00 | ILA 50,280.00 | ILA 47,390.00 | ILA 49,180.00 | 161,392 |
| 2026-06-03 | ILA 48,840.00 | ILA 49,570.00 | ILA 46,900.00 | ILA 48,400.00 | 96,082 |
| 2026-06-02 | ILA 49,380.00 | ILA 50,690.00 | ILA 49,070.00 | ILA 49,710.00 | 64,991 |
| 2026-06-01 | ILA 51,120.00 | ILA 52,790.00 | ILA 48,300.00 | ILA 49,380.00 | 92,009 |
| 2026-05-29 | ILA 52,820.00 | ILA 54,300.00 | ILA 52,310.00 | ILA 52,310.00 | 124,741 |
| 2026-05-28 | ILA 54,530.00 | ILA 54,890.00 | ILA 52,910.00 | ILA 53,070.00 | 102,034 |
| 2026-05-27 | ILA 54,450.00 | ILA 54,860.00 | ILA 50,860.00 | ILA 54,800.00 | 109,770 |
| 2026-05-26 | ILA 54,800.00 | ILA 54,800.00 | ILA 51,650.00 | ILA 54,450.00 | 175,012 |
| 2026-05-25 | ILA 54,570.00 | ILA 57,050.00 | ILA 54,380.00 | ILA 56,500.00 | 86,754 |
| 2026-05-20 | ILA 52,570.00 | ILA 53,270.00 | ILA 50,370.00 | ILA 52,670.00 | 77,275 |
| 2026-05-19 | ILA 52,290.00 | ILA 54,500.00 | ILA 51,370.00 | ILA 52,270.00 | 61,459 |
| 2026-05-18 | ILA 53,830.00 | ILA 54,040.00 | ILA 51,770.00 | ILA 53,510.00 | 70,477 |
| 2026-05-15 | ILA 55,370.00 | ILA 55,550.00 | ILA 53,450.00 | ILA 54,500.00 | 114,846 |
| 2026-05-14 | ILA 54,990.00 | ILA 56,280.00 | ILA 53,700.00 | ILA 56,280.00 | 179,894 |
| 2026-05-13 | ILA 56,410.00 | ILA 57,400.00 | ILA 53,610.00 | ILA 54,720.00 | 150,407 |
| 2026-05-12 | ILA 55,380.00 | ILA 56,560.00 | ILA 55,050.00 | ILA 56,410.00 | 67,300 |
| 2026-05-11 | ILA 55,580.00 | ILA 56,480.00 | ILA 54,610.00 | ILA 56,350.00 | 67,745 |
| 2026-05-08 | ILA 54,310.00 | ILA 56,110.00 | ILA 53,530.00 | ILA 55,860.00 | 64,820 |
| 2026-05-07 | ILA 54,100.00 | ILA 55,330.00 | ILA 53,610.00 | ILA 54,310.00 | 229,914 |
| 2026-05-06 | ILA 52,850.00 | ILA 54,990.00 | ILA 52,400.00 | ILA 54,040.00 | 128,968 |
| 2026-05-05 | ILA 52,130.00 | ILA 53,170.00 | ILA 50,830.00 | ILA 52,850.00 | 61,073 |
| 2026-05-04 | ILA 49,120.00 | ILA 51,660.00 | ILA 49,000.00 | ILA 51,500.00 | 108,700 |
| 2026-05-01 | ILA 47,730.00 | ILA 49,110.00 | ILA 47,410.00 | ILA 49,090.00 | 97,982 |
| 2026-04-30 | ILA 47,880.00 | ILA 49,120.00 | ILA 47,540.00 | ILA 48,110.00 | 69,390 |
| 2026-04-29 | ILA 47,580.00 | ILA 48,610.00 | ILA 47,180.00 | ILA 48,610.00 | 65,612 |
| 2026-04-28 | ILA 47,510.00 | ILA 48,040.00 | ILA 46,660.00 | ILA 47,250.00 | 64,056 |
| 2026-04-27 | ILA 47,580.00 | ILA 48,230.00 | ILA 46,700.00 | ILA 47,420.00 | 47,948 |
| 2026-04-24 | ILA 48,390.00 | ILA 48,790.00 | ILA 47,030.00 | ILA 47,580.00 | 173,905 |
| 2026-04-23 | ILA 47,700.00 | ILA 48,870.00 | ILA 47,180.00 | ILA 48,800.00 | 103,607 |
| 2026-04-20 | ILA 48,820.00 | ILA 49,230.00 | ILA 47,340.00 | ILA 48,090.00 | 65,505 |
| 2026-04-17 | ILA 49,170.00 | ILA 49,690.00 | ILA 47,800.00 | ILA 49,190.00 | 71,012 |
| 2026-04-16 | ILA 49,180.00 | ILA 50,220.00 | ILA 48,750.00 | ILA 49,170.00 | 109,626 |
| 2026-04-15 | ILA 50,360.00 | ILA 51,710.00 | ILA 48,160.00 | ILA 48,750.00 | 84,144 |
| 2026-04-14 | ILA 48,570.00 | ILA 50,950.00 | ILA 48,570.00 | ILA 50,360.00 | 93,549 |
| 2026-04-13 | ILA 50,660.00 | ILA 50,660.00 | ILA 47,920.00 | ILA 48,380.00 | 155,228 |
| 2026-04-10 | ILA 49,280.00 | ILA 51,460.00 | ILA 48,680.00 | ILA 51,460.00 | 112,923 |
| 2026-04-09 | ILA 46,700.00 | ILA 48,690.00 | ILA 46,400.00 | ILA 48,590.00 | 107,422 |
| 2026-04-06 | ILA 45,020.00 | ILA 45,880.00 | ILA 44,360.00 | ILA 45,700.00 | 46,823 |
| 2026-04-03 | ILA 46,140.00 | ILA 46,620.00 | ILA 44,380.00 | ILA 44,800.00 | 45,891 |
| 2026-03-31 | ILA 43,600.00 | ILA 46,110.00 | ILA 43,600.00 | ILA 45,370.00 | 111,335 |
| 2026-03-30 | ILA 45,490.00 | ILA 46,340.00 | ILA 43,110.00 | ILA 44,100.00 | 177,434 |
| 2026-03-27 | ILA 46,870.00 | ILA 47,490.00 | ILA 45,160.00 | ILA 45,970.00 | 111,527 |
| 2026-03-26 | ILA 52,500.00 | ILA 54,860.00 | ILA 47,580.00 | ILA 47,830.00 | 130,049 |
| 2026-03-25 | ILA 48,070.00 | ILA 52,000.00 | ILA 47,830.00 | ILA 51,530.00 | 110,656 |
| 2026-03-24 | ILA 48,490.00 | ILA 49,300.00 | ILA 46,790.00 | ILA 47,500.00 | 183,527 |
| 2026-03-23 | ILA 46,800.00 | ILA 49,400.00 | ILA 45,830.00 | ILA 49,230.00 | 92,676 |
| 2026-03-20 | ILA 48,090.00 | ILA 48,980.00 | ILA 47,250.00 | ILA 47,250.00 | 108,891 |
| 2026-03-19 | ILA 48,350.00 | ILA 48,830.00 | ILA 47,690.00 | ILA 47,900.00 | 37,190 |
| 2026-03-18 | ILA 48,920.00 | ILA 49,650.00 | ILA 48,060.00 | ILA 48,950.00 | 70,730 |
| 2026-03-17 | ILA 47,510.00 | ILA 49,540.00 | ILA 47,010.00 | ILA 48,200.00 | 97,839 |
| 2026-03-16 | ILA 50,300.00 | ILA 50,740.00 | ILA 47,380.00 | ILA 48,000.00 | 176,526 |
| 2026-03-13 | ILA 48,660.00 | ILA 50,620.00 | ILA 48,410.00 | ILA 50,070.00 | 38,558 |
| 2026-03-12 | ILA 49,860.00 | ILA 50,720.00 | ILA 49,050.00 | ILA 49,220.00 | 106,009 |
| 2026-03-11 | ILA 49,500.00 | ILA 51,000.00 | ILA 47,800.00 | ILA 50,650.00 | 94,918 |
| 2026-03-10 | ILA 50,210.00 | ILA 51,760.00 | ILA 49,560.00 | ILA 50,760.00 | 71,145 |
| 2026-03-09 | ILA 51,010.00 | ILA 51,600.00 | ILA 49,280.00 | ILA 50,050.00 | 128,792 |
| 2026-03-06 | ILA 53,750.00 | ILA 53,990.00 | ILA 52,580.00 | ILA 52,710.00 | 58,431 |
| 2026-03-05 | ILA 51,000.00 | ILA 53,560.00 | ILA 50,960.00 | ILA 53,560.00 | 94,110 |
| 2026-03-04 | ILA 48,500.00 | ILA 52,550.00 | ILA 48,490.00 | ILA 51,390.00 | 138,760 |
| 2026-03-02 | ILA 46,580.00 | ILA 49,860.00 | ILA 46,580.00 | ILA 49,460.00 | 129,911 |
| 2026-02-27 | ILA 45,050.00 | ILA 45,530.00 | ILA 43,340.00 | ILA 44,740.00 | 67,924 |
| 2026-02-26 | ILA 45,220.00 | ILA 45,690.00 | ILA 43,580.00 | ILA 45,050.00 | 80,340 |
| 2026-02-25 | ILA 45,580.00 | ILA 46,740.00 | ILA 44,390.00 | ILA 45,220.00 | 191,282 |
| 2026-02-24 | ILA 49,900.00 | ILA 49,900.00 | ILA 45,580.00 | ILA 45,580.00 | 123,647 |
| 2026-02-23 | ILA 50,000.00 | ILA 50,600.00 | ILA 49,590.00 | ILA 49,900.00 | 57,936 |
| 2026-02-20 | ILA 48,090.00 | ILA 50,420.00 | ILA 48,090.00 | ILA 50,000.00 | 99,490 |
| 2026-02-19 | ILA 49,610.00 | ILA 50,080.00 | ILA 48,650.00 | ILA 48,880.00 | 60,095 |
| 2026-02-18 | ILA 49,220.00 | ILA 50,390.00 | ILA 49,140.00 | ILA 49,900.00 | 65,099 |
| 2026-02-17 | ILA 50,120.00 | ILA 50,370.00 | ILA 48,720.00 | ILA 48,870.00 | 61,768 |
| 2026-02-16 | ILA 49,680.00 | ILA 50,350.00 | ILA 48,550.00 | ILA 50,190.00 | 72,891 |
| 2026-02-13 | ILA 48,990.00 | ILA 49,770.00 | ILA 47,210.00 | ILA 49,200.00 | 58,905 |
| 2026-02-12 | ILA 48,410.00 | ILA 50,160.00 | ILA 48,200.00 | ILA 49,780.00 | 99,797 |
| 2026-02-11 | ILA 48,000.00 | ILA 49,030.00 | ILA 47,460.00 | ILA 48,520.00 | 122,746 |
| 2026-02-10 | ILA 44,980.00 | ILA 48,120.00 | ILA 44,980.00 | ILA 48,100.00 | 106,744 |
| 2026-02-09 | ILA 43,050.00 | ILA 45,500.00 | ILA 43,050.00 | ILA 44,970.00 | 190,768 |
| 2026-02-06 | ILA 43,700.00 | ILA 44,220.00 | ILA 42,400.00 | ILA 43,050.00 | 117,658 |
| 2026-02-05 | ILA 44,600.00 | ILA 45,060.00 | ILA 43,480.00 | ILA 43,480.00 | 281,672 |
| 2026-02-04 | ILA 44,440.00 | ILA 44,990.00 | ILA 43,970.00 | ILA 44,400.00 | 147,660 |
| 2026-02-03 | ILA 41,200.00 | ILA 44,400.00 | ILA 41,140.00 | ILA 44,000.00 | 161,139 |
| 2026-02-02 | ILA 39,820.00 | ILA 41,010.00 | ILA 39,390.00 | ILA 41,010.00 | 116,997 |
| 2026-01-30 | ILA 38,880.00 | ILA 40,070.00 | ILA 38,670.00 | ILA 39,950.00 | 57,578 |
| 2026-01-29 | ILA 37,740.00 | ILA 39,070.00 | ILA 37,720.00 | ILA 38,710.00 | 115,373 |
| 2026-01-28 | ILA 38,560.00 | ILA 39,070.00 | ILA 37,900.00 | ILA 37,910.00 | 220,117 |
| 2026-01-27 | ILA 39,870.00 | ILA 39,870.00 | ILA 38,550.00 | ILA 38,570.00 | 74,380 |
| 2026-01-26 | ILA 40,120.00 | ILA 40,440.00 | ILA 39,020.00 | ILA 39,870.00 | 56,190 |
| 2026-01-23 | ILA 39,420.00 | ILA 40,440.00 | ILA 39,320.00 | ILA 40,320.00 | 129,300 |
| 2026-01-22 | ILA 38,630.00 | ILA 39,600.00 | ILA 38,130.00 | ILA 39,420.00 | 186,737 |
| 2026-01-21 | ILA 39,580.00 | ILA 39,660.00 | ILA 38,040.00 | ILA 38,200.00 | 71,510 |
| 2026-01-20 | ILA 40,010.00 | ILA 40,010.00 | ILA 38,710.00 | ILA 39,600.00 | 47,170 |
| 2026-01-19 | ILA 39,860.00 | ILA 40,650.00 | ILA 39,800.00 | ILA 40,370.00 | 74,822 |
| 2026-01-16 | ILA 40,350.00 | ILA 40,690.00 | ILA 40,010.00 | ILA 40,690.00 | 54,243 |
| 2026-01-15 | ILA 39,500.00 | ILA 40,510.00 | ILA 38,770.00 | ILA 40,450.00 | 83,572 |
| 2026-01-14 | ILA 38,660.00 | ILA 39,550.00 | ILA 38,530.00 | ILA 39,540.00 | 70,753 |
| 2026-01-13 | ILA 39,030.00 | ILA 39,430.00 | ILA 37,880.00 | ILA 38,430.00 | 78,940 |
| 2026-01-12 | ILA 39,440.00 | ILA 39,580.00 | ILA 38,520.00 | ILA 39,030.00 | 59,882 |
| 2026-01-09 | ILA 39,670.00 | ILA 40,300.00 | ILA 39,230.00 | ILA 39,810.00 | 27,869 |
| 2026-01-08 | ILA 39,580.00 | ILA 40,120.00 | ILA 38,660.00 | ILA 39,900.00 | 68,717 |
| 2026-01-07 | ILA 40,390.00 | ILA 40,820.00 | ILA 39,070.00 | ILA 39,580.00 | 131,843 |
| 2026-01-06 | ILA 40,830.00 | ILA 40,990.00 | ILA 39,610.00 | ILA 40,390.00 | 79,374 |
| 2026-01-05 | ILA 39,930.00 | ILA 40,630.00 | ILA 39,430.00 | ILA 40,630.00 | 107,198 |
| 2026-01-01 | ILA 39,540.00 | ILA 39,740.00 | ILA 39,000.00 | ILA 39,000.00 | 79,416 |
| 2025-12-31 | ILA 39,700.00 | ILA 40,250.00 | ILA 38,700.00 | ILA 39,940.00 | 119,581 |
| 2025-12-30 | ILA 41,200.00 | ILA 41,480.00 | ILA 39,200.00 | ILA 40,760.00 | 113,486 |
| 2025-12-29 | ILA 40,040.00 | ILA 41,200.00 | ILA 39,990.00 | ILA 41,200.00 | 52,550 |
| 2025-12-25 | ILA 43,200.00 | ILA 43,310.00 | ILA 40,430.00 | ILA 40,430.00 | 108,299 |
| 2025-12-24 | ILA 44,190.00 | ILA 44,330.00 | ILA 42,800.00 | ILA 43,700.00 | 72,529 |
| 2025-12-23 | ILA 44,710.00 | ILA 45,160.00 | ILA 43,840.00 | ILA 44,000.00 | 81,147 |
| 2025-12-22 | ILA 44,340.00 | ILA 45,100.00 | ILA 44,000.00 | ILA 44,900.00 | 125,805 |
| 2025-12-18 | ILA 42,980.00 | ILA 43,570.00 | ILA 42,570.00 | ILA 43,300.00 | 158,154 |
| 2025-12-17 | ILA 42,460.00 | ILA 43,240.00 | ILA 42,320.00 | ILA 42,850.00 | 62,057 |
| 2025-12-16 | ILA 41,190.00 | ILA 42,600.00 | ILA 41,190.00 | ILA 42,100.00 | 113,611 |
| 2025-12-15 | ILA 42,000.00 | ILA 42,970.00 | ILA 41,390.00 | ILA 41,390.00 | 141,668 |
| 2025-12-11 | ILA 40,340.00 | ILA 41,660.00 | ILA 40,070.00 | ILA 41,250.00 | 135,009 |
| 2025-12-10 | ILA 39,610.00 | ILA 40,570.00 | ILA 39,440.00 | ILA 40,570.00 | 40,069 |
| 2025-12-09 | ILA 39,700.00 | ILA 40,190.00 | ILA 39,580.00 | ILA 39,610.00 | 43,957 |
| 2025-12-08 | ILA 38,700.00 | ILA 39,970.00 | ILA 38,680.00 | ILA 39,910.00 | 80,884 |
| 2025-12-04 | ILA 37,980.00 | ILA 38,240.00 | ILA 37,100.00 | ILA 37,500.00 | 35,724 |
| 2025-12-03 | ILA 37,800.00 | ILA 38,330.00 | ILA 37,600.00 | ILA 37,800.00 | 46,794 |
| 2025-12-02 | ILA 36,440.00 | ILA 37,800.00 | ILA 36,120.00 | ILA 37,800.00 | 56,036 |
| 2025-12-01 | ILA 36,620.00 | ILA 36,800.00 | ILA 35,690.00 | ILA 36,240.00 | 58,522 |
| 2025-11-27 | ILA 36,260.00 | ILA 36,540.00 | ILA 35,210.00 | ILA 36,050.00 | 150,420 |
| 2025-11-26 | ILA 37,000.00 | ILA 37,250.00 | ILA 35,200.00 | ILA 36,300.00 | 102,590 |
| 2025-11-25 | ILA 38,520.00 | ILA 38,850.00 | ILA 37,090.00 | ILA 37,100.00 | 118,807 |
| 2025-11-24 | ILA 36,830.00 | ILA 38,510.00 | ILA 36,830.00 | ILA 38,510.00 | 100,491 |
| 2025-11-20 | ILA 38,110.00 | ILA 38,690.00 | ILA 36,680.00 | ILA 37,010.00 | 58,103 |
| 2025-11-19 | ILA 37,420.00 | ILA 38,480.00 | ILA 37,150.00 | ILA 37,760.00 | 77,744 |
| 2025-11-18 | ILA 37,990.00 | ILA 38,400.00 | ILA 37,030.00 | ILA 37,340.00 | 80,118 |
| 2025-11-17 | ILA 38,200.00 | ILA 38,800.00 | ILA 37,290.00 | ILA 38,500.00 | 72,469 |
| 2025-11-13 | ILA 37,210.00 | ILA 37,860.00 | ILA 36,770.00 | ILA 37,270.00 | 65,825 |
| 2025-11-12 | ILA 36,850.00 | ILA 37,520.00 | ILA 36,540.00 | ILA 37,160.00 | 60,016 |
| 2025-11-11 | ILA 37,190.00 | ILA 37,440.00 | ILA 36,510.00 | ILA 36,510.00 | 82,550 |
| 2025-11-10 | ILA 36,650.00 | ILA 37,400.00 | ILA 36,260.00 | ILA 37,190.00 | 137,203 |
| 2025-11-06 | ILA 35,790.00 | ILA 36,200.00 | ILA 35,310.00 | ILA 35,910.00 | 379,114 |
| 2025-11-05 | ILA 34,520.00 | ILA 36,170.00 | ILA 34,140.00 | ILA 35,440.00 | 278,291 |
| 2025-11-04 | ILA 32,960.00 | ILA 32,960.00 | ILA 32,960.00 | ILA 32,960.00 | 0 |
| 2025-11-03 | ILA 32,310.00 | ILA 33,210.00 | ILA 32,310.00 | ILA 32,960.00 | 73,660 |
| 2025-10-30 | ILA 31,320.00 | ILA 32,840.00 | ILA 31,170.00 | ILA 32,600.00 | 199,329 |
| 2025-10-29 | ILA 31,000.00 | ILA 31,330.00 | ILA 30,570.00 | ILA 30,950.00 | 57,196 |
| 2025-10-28 | ILA 30,900.00 | ILA 31,090.00 | ILA 30,480.00 | ILA 30,810.00 | 45,368 |
| 2025-10-27 | ILA 31,790.00 | ILA 31,790.00 | ILA 30,770.00 | ILA 30,980.00 | 31,197 |
| 2025-10-23 | ILA 31,250.00 | ILA 31,890.00 | ILA 31,000.00 | ILA 31,550.00 | 61,524 |
| 2025-10-22 | ILA 31,220.00 | ILA 31,460.00 | ILA 30,730.00 | ILA 31,460.00 | 131,268 |
| 2025-10-21 | ILA 31,140.00 | ILA 31,690.00 | ILA 30,500.00 | ILA 31,220.00 | 70,937 |
| 2025-10-20 | ILA 30,610.00 | ILA 31,800.00 | ILA 30,600.00 | ILA 30,950.00 | 80,583 |
| 2025-10-16 | ILA 32,020.00 | ILA 32,520.00 | ILA 31,500.00 | ILA 31,500.00 | 89,405 |
| 2025-10-15 | ILA 33,120.00 | ILA 33,490.00 | ILA 31,880.00 | ILA 32,210.00 | 155,919 |