Menif - Financial Services Ltd (MNIF) Price History
Daily open, high, low, close and volume for Menif - Financial Services Ltd (MNIF) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ILA 2,339.00 | ILA 2,398.00 | ILA 2,326.00 | ILA 2,366.00 | 17,633 |
| 2026-10-21 | ILA 2,315.00 | ILA 2,360.00 | ILA 2,266.00 | ILA 2,339.00 | 21,583 |
| 2026-10-20 | ILA 2,326.00 | ILA 2,368.00 | ILA 2,308.00 | ILA 2,315.00 | 27,474 |
| 2026-10-19 | ILA 2,348.00 | ILA 2,380.00 | ILA 2,307.00 | ILA 2,342.00 | 16,962 |
| 2026-10-16 | ILA 2,261.00 | ILA 2,369.00 | ILA 2,148.00 | ILA 2,348.00 | 21,300 |
| 2026-10-15 | ILA 2,185.00 | ILA 2,301.00 | ILA 2,163.00 | ILA 2,261.00 | 54,450 |
| 2026-10-14 | ILA 2,060.00 | ILA 2,186.00 | ILA 2,060.00 | ILA 2,185.00 | 49,340 |
| 2026-10-13 | ILA 1,983.00 | ILA 2,103.00 | ILA 1,983.00 | ILA 2,060.00 | 20,109 |
| 2026-10-12 | ILA 1,956.00 | ILA 2,010.00 | ILA 1,870.00 | ILA 1,983.00 | 20,712 |
| 2026-10-09 | ILA 1,952.00 | ILA 1,985.00 | ILA 1,931.00 | ILA 1,956.00 | 19,922 |
| 2026-10-08 | ILA 1,932.00 | ILA 2,002.00 | ILA 1,868.00 | ILA 1,952.00 | 43,885 |
| 2026-10-07 | ILA 2,104.00 | ILA 2,104.00 | ILA 1,929.00 | ILA 1,932.00 | 101,048 |
| 2026-10-06 | ILA 2,145.00 | ILA 2,151.00 | ILA 2,038.00 | ILA 2,104.00 | 72,002 |
| 2026-10-05 | ILA 2,101.00 | ILA 2,211.00 | ILA 2,069.00 | ILA 2,145.00 | 28,889 |
| 2026-10-01 | ILA 2,198.00 | ILA 2,198.00 | ILA 2,101.00 | ILA 2,184.00 | 24,219 |
| 2026-09-30 | ILA 2,148.00 | ILA 2,198.00 | ILA 2,112.00 | ILA 2,198.00 | 21,356 |
| 2026-09-29 | ILA 2,185.00 | ILA 2,201.00 | ILA 2,116.00 | ILA 2,148.00 | 13,845 |
| 2026-09-28 | ILA 2,159.00 | ILA 2,201.00 | ILA 2,159.00 | ILA 2,185.00 | 9,694 |
| 2026-09-24 | ILA 2,201.00 | ILA 2,225.00 | ILA 2,163.00 | ILA 2,201.00 | 15,533 |
| 2026-09-23 | ILA 2,208.00 | ILA 2,229.00 | ILA 2,190.00 | ILA 2,201.00 | 21,791 |
| 2026-09-22 | ILA 2,205.00 | ILA 2,235.00 | ILA 2,193.00 | ILA 2,208.00 | 15,341 |
| 2026-09-17 | ILA 2,206.00 | ILA 2,239.00 | ILA 2,160.00 | ILA 2,205.00 | 27,745 |
| 2026-09-16 | ILA 2,231.00 | ILA 2,252.00 | ILA 2,190.00 | ILA 2,206.00 | 14,178 |
| 2026-09-15 | ILA 2,253.00 | ILA 2,253.00 | ILA 2,187.00 | ILA 2,231.00 | 8,592 |
| 2026-09-14 | ILA 2,274.00 | ILA 2,318.00 | ILA 2,223.00 | ILA 2,253.00 | 12,345 |
| 2026-09-10 | ILA 2,431.00 | ILA 2,435.00 | ILA 2,291.00 | ILA 2,328.00 | 19,574 |
| 2026-09-09 | ILA 2,417.00 | ILA 2,458.00 | ILA 2,411.00 | ILA 2,431.00 | 22,599 |
| 2026-09-08 | ILA 2,417.00 | ILA 2,441.00 | ILA 2,385.00 | ILA 2,417.00 | 20,053 |
| 2026-09-07 | ILA 2,420.00 | ILA 2,461.00 | ILA 2,411.00 | ILA 2,453.00 | 13,861 |
| 2026-09-04 | ILA 2,430.00 | ILA 2,468.00 | ILA 2,422.00 | ILA 2,440.00 | 11,458 |
| 2026-09-03 | ILA 2,302.00 | ILA 2,500.00 | ILA 2,302.00 | ILA 2,456.00 | 22,212 |
| 2026-09-02 | ILA 2,309.00 | ILA 2,432.00 | ILA 2,309.00 | ILA 2,430.00 | 23,152 |
| 2026-09-01 | ILA 2,231.00 | ILA 2,390.00 | ILA 2,231.00 | ILA 2,333.00 | 51,368 |
| 2026-08-31 | ILA 2,279.00 | ILA 2,380.00 | ILA 2,217.00 | ILA 2,231.00 | 53,310 |
| 2026-08-28 | ILA 2,205.00 | ILA 2,379.00 | ILA 2,179.00 | ILA 2,279.00 | 60,031 |
| 2026-08-27 | ILA 2,212.00 | ILA 2,228.00 | ILA 2,160.00 | ILA 2,205.00 | 23,088 |
| 2026-08-26 | ILA 2,200.00 | ILA 2,228.00 | ILA 2,138.00 | ILA 2,212.00 | 32,201 |
| 2026-08-25 | ILA 2,144.00 | ILA 2,219.00 | ILA 2,100.00 | ILA 2,200.00 | 27,141 |
| 2026-08-24 | ILA 2,208.00 | ILA 2,208.00 | ILA 2,027.00 | ILA 2,144.00 | 23,651 |
| 2026-08-21 | ILA 2,228.00 | ILA 2,265.00 | ILA 2,228.00 | ILA 2,242.00 | 14,569 |
| 2026-08-20 | ILA 2,227.00 | ILA 2,271.00 | ILA 2,184.00 | ILA 2,228.00 | 21,931 |
| 2026-08-19 | ILA 2,201.00 | ILA 2,264.00 | ILA 2,201.00 | ILA 2,219.00 | 34,430 |
| 2026-08-18 | ILA 2,175.00 | ILA 2,221.00 | ILA 2,104.00 | ILA 2,201.00 | 17,008 |
| 2026-08-17 | ILA 2,257.00 | ILA 2,257.00 | ILA 2,148.00 | ILA 2,175.00 | 64,194 |
| 2026-08-14 | ILA 2,238.00 | ILA 2,244.00 | ILA 2,185.00 | ILA 2,221.00 | 15,309 |
| 2026-08-13 | ILA 2,150.00 | ILA 2,245.00 | ILA 2,130.00 | ILA 2,238.00 | 34,848 |
| 2026-08-12 | ILA 2,052.00 | ILA 2,175.00 | ILA 2,019.00 | ILA 2,150.00 | 115,345 |
| 2026-08-11 | ILA 2,151.00 | ILA 2,151.00 | ILA 1,982.00 | ILA 2,052.00 | 157,433 |
| 2026-08-10 | ILA 2,218.00 | ILA 2,236.00 | ILA 2,123.00 | ILA 2,151.00 | 124,822 |
| 2026-08-07 | ILA 2,210.00 | ILA 2,237.00 | ILA 2,195.00 | ILA 2,218.00 | 14,792 |
| 2026-08-06 | ILA 2,227.00 | ILA 2,427.00 | ILA 2,147.00 | ILA 2,210.00 | 155,898 |
| 2026-08-05 | ILA 2,259.00 | ILA 2,276.00 | ILA 2,218.00 | ILA 2,227.00 | 31,098 |
| 2026-08-04 | ILA 2,238.00 | ILA 2,259.00 | ILA 2,180.00 | ILA 2,259.00 | 55,303 |
| 2026-08-03 | ILA 2,307.00 | ILA 2,316.00 | ILA 2,205.00 | ILA 2,238.00 | 46,131 |
| 2026-07-31 | ILA 2,271.00 | ILA 2,312.00 | ILA 2,269.00 | ILA 2,307.00 | 5,853 |
| 2026-07-30 | ILA 2,215.00 | ILA 2,295.00 | ILA 2,180.00 | ILA 2,271.00 | 19,132 |
| 2026-07-29 | ILA 2,223.00 | ILA 2,240.00 | ILA 2,170.00 | ILA 2,215.00 | 14,321 |
| 2026-07-28 | ILA 2,256.00 | ILA 2,277.00 | ILA 2,188.00 | ILA 2,223.00 | 41,298 |
| 2026-07-27 | ILA 2,301.00 | ILA 2,413.00 | ILA 2,256.00 | ILA 2,256.00 | 15,173 |
| 2026-07-24 | ILA 2,412.00 | ILA 2,412.00 | ILA 2,308.00 | ILA 2,364.00 | 14,062 |
| 2026-07-22 | ILA 2,390.00 | ILA 2,439.00 | ILA 2,390.00 | ILA 2,412.00 | 38,992 |
| 2026-07-21 | ILA 2,393.00 | ILA 2,411.00 | ILA 2,372.00 | ILA 2,390.00 | 9,383 |
| 2026-07-20 | ILA 2,398.00 | ILA 2,482.00 | ILA 2,376.00 | ILA 2,393.00 | 15,088 |
| 2026-07-17 | ILA 2,301.00 | ILA 2,400.00 | ILA 2,301.00 | ILA 2,398.00 | 5,733 |
| 2026-07-16 | ILA 2,295.00 | ILA 2,355.00 | ILA 2,275.00 | ILA 2,355.00 | 15,266 |
| 2026-07-15 | ILA 2,280.00 | ILA 2,306.00 | ILA 2,255.00 | ILA 2,295.00 | 20,367 |
| 2026-07-14 | ILA 2,308.00 | ILA 2,308.00 | ILA 2,280.00 | ILA 2,280.00 | 23,434 |
| 2026-07-13 | ILA 2,305.00 | ILA 2,325.00 | ILA 2,258.00 | ILA 2,308.00 | 18,992 |
| 2026-07-10 | ILA 2,301.00 | ILA 2,313.00 | ILA 2,215.00 | ILA 2,305.00 | 8,952 |
| 2026-07-09 | ILA 2,348.00 | ILA 2,348.00 | ILA 2,292.00 | ILA 2,301.00 | 27,018 |
| 2026-07-08 | ILA 2,348.00 | ILA 2,350.00 | ILA 2,255.00 | ILA 2,348.00 | 38,511 |
| 2026-07-07 | ILA 2,371.00 | ILA 2,372.00 | ILA 2,323.00 | ILA 2,348.00 | 15,306 |
| 2026-07-06 | ILA 2,365.00 | ILA 2,381.00 | ILA 2,326.00 | ILA 2,371.00 | 43,631 |
| 2026-07-03 | ILA 2,335.00 | ILA 2,387.00 | ILA 2,273.00 | ILA 2,365.00 | 40,317 |
| 2026-07-02 | ILA 2,342.00 | ILA 2,351.00 | ILA 2,320.00 | ILA 2,335.00 | 6,140 |
| 2026-07-01 | ILA 2,371.00 | ILA 2,437.00 | ILA 2,339.00 | ILA 2,342.00 | 25,885 |
| 2026-06-30 | ILA 2,367.00 | ILA 2,391.00 | ILA 2,331.00 | ILA 2,371.00 | 18,514 |
| 2026-06-29 | ILA 2,390.00 | ILA 2,452.00 | ILA 2,356.00 | ILA 2,370.00 | 28,217 |
| 2026-06-26 | ILA 2,393.00 | ILA 2,393.00 | ILA 2,393.00 | ILA 2,393.00 | 0 |
| 2026-06-25 | ILA 2,297.00 | ILA 2,410.00 | ILA 2,297.00 | ILA 2,393.00 | 497,369 |
| 2026-06-24 | ILA 2,330.00 | ILA 2,419.00 | ILA 2,330.00 | ILA 2,399.00 | 18,528 |
| 2026-06-23 | ILA 2,322.00 | ILA 2,356.00 | ILA 2,269.00 | ILA 2,330.00 | 35,946 |
| 2026-06-22 | ILA 2,300.00 | ILA 2,348.00 | ILA 2,206.00 | ILA 2,322.00 | 60,410 |
| 2026-06-19 | ILA 2,349.00 | ILA 2,384.00 | ILA 2,267.00 | ILA 2,300.00 | 27,604 |
| 2026-06-18 | ILA 2,314.00 | ILA 2,364.00 | ILA 2,244.00 | ILA 2,349.00 | 19,904 |
| 2026-06-17 | ILA 2,340.00 | ILA 2,340.00 | ILA 2,269.00 | ILA 2,314.00 | 364,288 |
| 2026-06-16 | ILA 2,377.00 | ILA 2,377.00 | ILA 2,307.00 | ILA 2,340.00 | 40,440 |
| 2026-06-15 | ILA 2,501.00 | ILA 2,522.00 | ILA 2,359.00 | ILA 2,377.00 | 92,328 |
| 2026-06-12 | ILA 2,406.00 | ILA 2,522.00 | ILA 2,424.00 | ILA 2,501.00 | 40,757 |
| 2026-06-11 | ILA 2,299.00 | ILA 2,415.00 | ILA 2,289.00 | ILA 2,406.00 | 165,001 |
| 2026-06-10 | ILA 2,378.00 | ILA 2,378.00 | ILA 2,210.00 | ILA 2,299.00 | 279,141 |
| 2026-06-09 | ILA 2,379.00 | ILA 2,429.00 | ILA 2,361.00 | ILA 2,378.00 | 95,743 |
| 2026-06-08 | ILA 2,400.00 | ILA 2,401.00 | ILA 2,208.00 | ILA 2,379.00 | 451,196 |
| 2026-06-05 | ILA 2,403.00 | ILA 2,425.00 | ILA 2,343.00 | ILA 2,406.00 | 82,511 |
| 2026-06-04 | ILA 2,381.00 | ILA 2,476.00 | ILA 2,378.00 | ILA 2,403.00 | 39,376 |
| 2026-06-03 | ILA 2,492.00 | ILA 2,512.00 | ILA 2,428.00 | ILA 2,483.00 | 27,989 |
| 2026-06-02 | ILA 2,571.00 | ILA 2,637.00 | ILA 2,484.00 | ILA 2,492.00 | 83,472 |
| 2026-06-01 | ILA 2,675.00 | ILA 2,679.00 | ILA 2,564.00 | ILA 2,571.00 | 41,794 |
| 2026-05-29 | ILA 2,660.00 | ILA 2,798.00 | ILA 2,607.00 | ILA 2,679.00 | 31,484 |
| 2026-05-28 | ILA 2,668.00 | ILA 2,669.00 | ILA 2,584.00 | ILA 2,660.00 | 34,129 |
| 2026-05-27 | ILA 2,677.00 | ILA 2,708.00 | ILA 2,629.00 | ILA 2,668.00 | 68,724 |
| 2026-05-26 | ILA 2,779.00 | ILA 2,779.00 | ILA 2,625.00 | ILA 2,677.00 | 62,273 |
| 2026-05-25 | ILA 2,712.00 | ILA 2,854.00 | ILA 2,660.00 | ILA 2,779.00 | 64,337 |
| 2026-05-20 | ILA 2,750.00 | ILA 2,777.00 | ILA 2,651.00 | ILA 2,758.00 | 51,331 |
| 2026-05-19 | ILA 2,787.00 | ILA 2,820.00 | ILA 2,673.00 | ILA 2,750.00 | 47,381 |
| 2026-05-18 | ILA 2,785.00 | ILA 2,821.00 | ILA 2,667.00 | ILA 2,787.00 | 34,005 |
| 2026-05-15 | ILA 2,844.00 | ILA 2,846.00 | ILA 2,681.00 | ILA 2,785.00 | 48,854 |
| 2026-05-14 | ILA 2,888.00 | ILA 2,900.00 | ILA 2,728.00 | ILA 2,844.00 | 68,951 |
| 2026-05-13 | ILA 3,088.00 | ILA 3,120.00 | ILA 2,820.00 | ILA 2,888.00 | 237,544 |
| 2026-05-12 | ILA 3,103.00 | ILA 3,128.00 | ILA 3,039.00 | ILA 3,088.00 | 34,455 |
| 2026-05-11 | ILA 3,162.00 | ILA 3,246.00 | ILA 3,073.00 | ILA 3,122.00 | 85,793 |
| 2026-05-08 | ILA 3,040.00 | ILA 3,189.00 | ILA 2,998.00 | ILA 3,162.00 | 64,077 |
| 2026-05-07 | ILA 3,065.00 | ILA 3,065.00 | ILA 3,005.00 | ILA 3,038.00 | 291,113 |
| 2026-05-06 | ILA 2,988.00 | ILA 3,053.00 | ILA 2,971.00 | ILA 3,012.00 | 77,550 |
| 2026-05-05 | ILA 2,995.00 | ILA 3,015.00 | ILA 2,956.00 | ILA 2,988.00 | 43,636 |
| 2026-05-04 | ILA 2,888.00 | ILA 3,006.00 | ILA 2,888.00 | ILA 2,995.00 | 48,447 |
| 2026-05-01 | ILA 2,805.00 | ILA 2,902.00 | ILA 2,800.00 | ILA 2,888.00 | 19,172 |
| 2026-04-30 | ILA 2,709.00 | ILA 2,813.00 | ILA 2,668.00 | ILA 2,805.00 | 212,514 |
| 2026-04-29 | ILA 2,668.00 | ILA 2,723.00 | ILA 2,659.00 | ILA 2,709.00 | 230,658 |
| 2026-04-28 | ILA 2,700.00 | ILA 2,700.00 | ILA 2,634.00 | ILA 2,668.00 | 14,341 |
| 2026-04-27 | ILA 2,658.00 | ILA 2,697.00 | ILA 2,592.00 | ILA 2,659.00 | 21,227 |
| 2026-04-24 | ILA 2,684.00 | ILA 2,684.00 | ILA 2,612.00 | ILA 2,658.00 | 37,549 |
| 2026-04-23 | ILA 2,663.00 | ILA 2,709.00 | ILA 2,628.00 | ILA 2,684.00 | 43,805 |
| 2026-04-20 | ILA 2,615.00 | ILA 2,670.00 | ILA 2,565.00 | ILA 2,663.00 | 29,909 |
| 2026-04-17 | ILA 2,543.00 | ILA 2,674.00 | ILA 2,520.00 | ILA 2,615.00 | 42,926 |
| 2026-04-16 | ILA 2,544.00 | ILA 2,662.00 | ILA 2,527.00 | ILA 2,543.00 | 40,858 |
| 2026-04-15 | ILA 2,554.00 | ILA 2,579.00 | ILA 2,499.00 | ILA 2,536.00 | 48,923 |
| 2026-04-14 | ILA 2,684.00 | ILA 2,684.00 | ILA 2,518.00 | ILA 2,554.00 | 42,017 |
| 2026-04-13 | ILA 2,635.00 | ILA 2,635.00 | ILA 2,499.00 | ILA 2,562.00 | 41,109 |
| 2026-04-10 | ILA 2,532.00 | ILA 2,672.00 | ILA 2,518.00 | ILA 2,635.00 | 44,967 |
| 2026-04-09 | ILA 2,510.00 | ILA 2,600.00 | ILA 2,510.00 | ILA 2,532.00 | 84,636 |
| 2026-04-06 | ILA 2,518.00 | ILA 2,543.00 | ILA 2,434.00 | ILA 2,529.00 | 24,999 |
| 2026-04-03 | ILA 2,444.00 | ILA 2,518.00 | ILA 2,416.00 | ILA 2,518.00 | 17,174 |
| 2026-03-31 | ILA 2,420.00 | ILA 2,469.00 | ILA 2,372.00 | ILA 2,444.00 | 54,311 |
| 2026-03-30 | ILA 2,491.00 | ILA 2,490.00 | ILA 2,362.00 | ILA 2,420.00 | 53,406 |
| 2026-03-27 | ILA 2,543.00 | ILA 2,543.00 | ILA 2,426.00 | ILA 2,491.00 | 30,205 |
| 2026-03-26 | ILA 2,555.00 | ILA 2,595.00 | ILA 2,511.00 | ILA 2,543.00 | 29,551 |
| 2026-03-25 | ILA 2,610.00 | ILA 2,649.00 | ILA 2,548.00 | ILA 2,555.00 | 25,336 |
| 2026-03-24 | ILA 2,628.00 | ILA 2,635.00 | ILA 2,500.00 | ILA 2,610.00 | 34,635 |
| 2026-03-23 | ILA 2,643.00 | ILA 2,667.00 | ILA 2,547.00 | ILA 2,628.00 | 40,957 |
| 2026-03-20 | ILA 2,622.00 | ILA 2,682.00 | ILA 2,599.00 | ILA 2,643.00 | 5,127 |
| 2026-03-19 | ILA 2,638.00 | ILA 2,644.00 | ILA 2,586.00 | ILA 2,622.00 | 12,960 |
| 2026-03-18 | ILA 2,644.00 | ILA 2,696.00 | ILA 2,616.00 | ILA 2,638.00 | 27,180 |
| 2026-03-17 | ILA 2,586.00 | ILA 2,644.00 | ILA 2,534.00 | ILA 2,644.00 | 37,619 |
| 2026-03-16 | ILA 2,650.00 | ILA 2,654.00 | ILA 2,510.00 | ILA 2,586.00 | 46,864 |
| 2026-03-13 | ILA 2,580.00 | ILA 2,700.00 | ILA 2,508.00 | ILA 2,650.00 | 34,875 |
| 2026-03-12 | ILA 2,628.00 | ILA 2,628.00 | ILA 2,516.00 | ILA 2,580.00 | 56,833 |
| 2026-03-11 | ILA 2,643.00 | ILA 2,653.00 | ILA 2,514.00 | ILA 2,628.00 | 28,728 |
| 2026-03-10 | ILA 2,752.00 | ILA 2,809.00 | ILA 2,687.00 | ILA 2,702.00 | 27,223 |
| 2026-03-09 | ILA 2,790.00 | ILA 2,790.00 | ILA 2,654.00 | ILA 2,752.00 | 87,005 |
| 2026-03-06 | ILA 2,839.00 | ILA 2,839.00 | ILA 2,607.00 | ILA 2,799.00 | 81,581 |
| 2026-03-05 | ILA 2,790.00 | ILA 2,790.00 | ILA 2,711.00 | ILA 2,763.00 | 43,893 |
| 2026-03-04 | ILA 2,767.00 | ILA 2,879.00 | ILA 2,736.00 | ILA 2,790.00 | 33,601 |
| 2026-03-02 | ILA 2,600.00 | ILA 2,793.00 | ILA 2,570.00 | ILA 2,767.00 | 192,653 |
| 2026-02-27 | ILA 2,498.00 | ILA 2,735.00 | ILA 2,498.00 | ILA 2,600.00 | 290,754 |
| 2026-02-26 | ILA 2,503.00 | ILA 2,559.00 | ILA 2,446.00 | ILA 2,507.00 | 43,798 |
| 2026-02-25 | ILA 2,649.00 | ILA 2,649.00 | ILA 2,449.00 | ILA 2,503.00 | 113,558 |
| 2026-02-24 | ILA 2,600.00 | ILA 2,600.00 | ILA 2,490.00 | ILA 2,503.00 | 185,377 |
| 2026-02-23 | ILA 2,628.00 | ILA 2,624.00 | ILA 2,561.00 | ILA 2,600.00 | 22,180 |
| 2026-02-20 | ILA 2,617.00 | ILA 2,640.00 | ILA 2,603.00 | ILA 2,628.00 | 9,111 |
| 2026-02-19 | ILA 2,657.00 | ILA 2,655.00 | ILA 2,607.00 | ILA 2,617.00 | 20,924 |
| 2026-02-18 | ILA 2,656.00 | ILA 2,685.00 | ILA 2,617.00 | ILA 2,657.00 | 172,189 |
| 2026-02-17 | ILA 2,654.00 | ILA 2,676.00 | ILA 2,627.00 | ILA 2,656.00 | 29,994 |
| 2026-02-16 | ILA 2,609.00 | ILA 2,672.00 | ILA 2,600.00 | ILA 2,654.00 | 516,969 |
| 2026-02-13 | ILA 2,644.00 | ILA 2,657.00 | ILA 2,576.00 | ILA 2,609.00 | 33,060 |
| 2026-02-12 | ILA 2,631.00 | ILA 2,645.00 | ILA 2,606.00 | ILA 2,644.00 | 32,608 |
| 2026-02-11 | ILA 2,608.00 | ILA 2,648.00 | ILA 2,567.00 | ILA 2,631.00 | 292,938 |
| 2026-02-10 | ILA 2,600.00 | ILA 2,636.00 | ILA 2,599.00 | ILA 2,608.00 | 18,537 |
| 2026-02-09 | ILA 2,555.00 | ILA 2,600.00 | ILA 2,550.00 | ILA 2,600.00 | 44,251 |
| 2026-02-06 | ILA 2,541.00 | ILA 2,563.00 | ILA 2,494.00 | ILA 2,555.00 | 7,550 |
| 2026-02-05 | ILA 2,564.00 | ILA 2,575.00 | ILA 2,515.00 | ILA 2,541.00 | 80,224 |
| 2026-02-04 | ILA 2,564.00 | ILA 2,579.00 | ILA 2,515.00 | ILA 2,564.00 | 170,183 |
| 2026-02-03 | ILA 2,539.00 | ILA 2,579.00 | ILA 2,537.00 | ILA 2,564.00 | 18,545 |
| 2026-02-02 | ILA 2,500.00 | ILA 2,539.00 | ILA 2,435.00 | ILA 2,539.00 | 20,608 |
| 2026-01-30 | ILA 2,520.00 | ILA 2,520.00 | ILA 2,486.00 | ILA 2,500.00 | 28,001 |
| 2026-01-29 | ILA 2,530.00 | ILA 2,530.00 | ILA 2,467.00 | ILA 2,520.00 | 33,982 |
| 2026-01-28 | ILA 2,553.00 | ILA 2,559.00 | ILA 2,500.00 | ILA 2,530.00 | 23,907 |
| 2026-01-27 | ILA 2,574.00 | ILA 2,590.00 | ILA 2,540.00 | ILA 2,553.00 | 52,706 |
| 2026-01-26 | ILA 2,576.00 | ILA 2,591.00 | ILA 2,551.00 | ILA 2,574.00 | 65,084 |
| 2026-01-23 | ILA 2,577.00 | ILA 2,600.00 | ILA 2,532.00 | ILA 2,576.00 | 30,059 |
| 2026-01-22 | ILA 2,556.00 | ILA 2,581.00 | ILA 2,471.00 | ILA 2,577.00 | 35,315 |
| 2026-01-21 | ILA 2,600.00 | ILA 2,612.00 | ILA 2,486.00 | ILA 2,556.00 | 42,473 |
| 2026-01-20 | ILA 2,587.00 | ILA 2,607.00 | ILA 2,539.00 | ILA 2,600.00 | 32,419 |
| 2026-01-19 | ILA 2,676.00 | ILA 2,676.00 | ILA 2,600.00 | ILA 2,640.00 | 75,819 |
| 2026-01-16 | ILA 2,700.00 | ILA 2,707.00 | ILA 2,650.00 | ILA 2,676.00 | 36,121 |
| 2026-01-15 | ILA 2,664.00 | ILA 2,700.00 | ILA 2,598.00 | ILA 2,700.00 | 446,714 |
| 2026-01-14 | ILA 2,623.00 | ILA 2,672.00 | ILA 2,582.00 | ILA 2,664.00 | 83,189 |
| 2026-01-13 | ILA 2,598.00 | ILA 2,614.00 | ILA 2,535.00 | ILA 2,600.00 | 29,292 |
| 2026-01-12 | ILA 2,593.00 | ILA 2,634.00 | ILA 2,576.00 | ILA 2,598.00 | 20,215 |
| 2026-01-09 | ILA 2,593.00 | ILA 2,615.00 | ILA 2,583.00 | ILA 2,593.00 | 11,738 |
| 2026-01-08 | ILA 2,631.00 | ILA 2,627.00 | ILA 2,570.00 | ILA 2,593.00 | 34,513 |
| 2026-01-07 | ILA 2,674.00 | ILA 2,680.00 | ILA 2,577.00 | ILA 2,631.00 | 31,360 |
| 2026-01-06 | ILA 2,660.00 | ILA 2,683.00 | ILA 2,656.00 | ILA 2,674.00 | 34,450 |
| 2026-01-05 | ILA 2,498.00 | ILA 2,670.00 | ILA 2,498.00 | ILA 2,660.00 | 654,548 |
| 2026-01-01 | ILA 2,447.00 | ILA 2,500.00 | ILA 2,447.00 | ILA 2,498.00 | 22,451 |
| 2025-12-31 | ILA 2,472.00 | ILA 2,495.00 | ILA 2,447.00 | ILA 2,447.00 | 44,101 |
| 2025-12-30 | ILA 2,468.00 | ILA 2,472.00 | ILA 2,452.00 | ILA 2,472.00 | 38,448 |
| 2025-12-29 | ILA 2,412.00 | ILA 2,474.00 | ILA 2,410.00 | ILA 2,471.00 | 50,588 |
| 2025-12-25 | ILA 2,454.00 | ILA 2,469.00 | ILA 2,371.00 | ILA 2,398.00 | 278,216 |
| 2025-12-24 | ILA 2,400.00 | ILA 2,473.00 | ILA 2,379.00 | ILA 2,454.00 | 206,283 |
| 2025-12-23 | ILA 2,424.00 | ILA 2,424.00 | ILA 2,384.00 | ILA 2,400.00 | 51,780 |
| 2025-12-22 | ILA 2,398.00 | ILA 2,419.00 | ILA 2,384.00 | ILA 2,400.00 | 544,788 |
| 2025-12-18 | ILA 2,340.00 | ILA 2,372.00 | ILA 2,319.00 | ILA 2,344.00 | 180,055 |
| 2025-12-17 | ILA 2,321.00 | ILA 2,389.00 | ILA 2,316.00 | ILA 2,340.00 | 106,197 |
| 2025-12-16 | ILA 2,270.00 | ILA 2,330.00 | ILA 2,290.00 | ILA 2,321.00 | 823,460 |
| 2025-12-15 | ILA 2,256.00 | ILA 2,283.00 | ILA 2,244.00 | ILA 2,270.00 | 233,185 |
| 2025-12-11 | ILA 2,305.00 | ILA 2,303.00 | ILA 2,262.00 | ILA 2,279.00 | 151,393 |
| 2025-12-10 | ILA 2,336.00 | ILA 2,336.00 | ILA 2,272.00 | ILA 2,305.00 | 59,884 |
| 2025-12-09 | ILA 2,454.00 | ILA 2,454.00 | ILA 2,308.00 | ILA 2,336.00 | 46,617 |
| 2025-12-08 | ILA 2,402.00 | ILA 2,392.00 | ILA 2,361.00 | ILA 2,374.00 | 30,850 |
| 2025-12-04 | ILA 2,437.00 | ILA 2,448.00 | ILA 2,382.00 | ILA 2,407.00 | 41,125 |
| 2025-12-03 | ILA 2,379.00 | ILA 2,450.00 | ILA 2,342.00 | ILA 2,437.00 | 92,197 |
| 2025-12-02 | ILA 2,331.00 | ILA 2,380.00 | ILA 2,280.00 | ILA 2,379.00 | 126,657 |
| 2025-12-01 | ILA 2,379.00 | ILA 2,362.00 | ILA 2,312.00 | ILA 2,331.00 | 38,099 |
| 2025-11-27 | ILA 2,200.00 | ILA 2,343.00 | ILA 2,200.00 | ILA 2,300.00 | 75,680 |
| 2025-11-26 | ILA 2,313.00 | ILA 2,313.00 | ILA 2,267.00 | ILA 2,291.00 | 115,689 |
| 2025-11-25 | ILA 2,340.00 | ILA 2,350.00 | ILA 2,289.00 | ILA 2,313.00 | 42,764 |
| 2025-11-24 | ILA 2,328.00 | ILA 2,373.00 | ILA 2,300.00 | ILA 2,340.00 | 49,564 |
| 2025-11-20 | ILA 2,377.00 | ILA 2,377.00 | ILA 2,250.00 | ILA 2,290.00 | 232,540 |
| 2025-11-19 | ILA 2,271.00 | ILA 2,329.00 | ILA 2,247.00 | ILA 2,298.00 | 81,869 |
| 2025-11-18 | ILA 2,280.00 | ILA 2,280.00 | ILA 2,230.00 | ILA 2,271.00 | 86,136 |
| 2025-11-17 | ILA 2,145.00 | ILA 2,296.00 | ILA 2,090.00 | ILA 2,280.00 | 668,767 |
| 2025-11-13 | ILA 2,165.00 | ILA 2,222.00 | ILA 2,134.00 | ILA 2,222.00 | 50,403 |
| 2025-11-12 | ILA 2,166.00 | ILA 2,186.00 | ILA 2,118.00 | ILA 2,165.00 | 36,979 |
| 2025-11-11 | ILA 2,160.00 | ILA 2,200.00 | ILA 2,119.00 | ILA 2,166.00 | 40,666 |
| 2025-11-10 | ILA 2,098.00 | ILA 2,187.00 | ILA 2,071.00 | ILA 2,160.00 | 106,315 |
| 2025-11-06 | ILA 2,150.00 | ILA 2,160.00 | ILA 2,074.00 | ILA 2,108.00 | 209,096 |
| 2025-11-05 | ILA 2,000.00 | ILA 2,107.00 | ILA 1,941.00 | ILA 2,107.00 | 222,137 |
| 2025-11-04 | ILA 2,065.00 | ILA 2,065.00 | ILA 2,065.00 | ILA 2,065.00 | 0 |
| 2025-11-03 | ILA 2,061.00 | ILA 2,066.00 | ILA 2,025.00 | ILA 2,065.00 | 69,191 |
| 2025-10-30 | ILA 2,079.00 | ILA 2,100.00 | ILA 2,046.00 | ILA 2,065.00 | 75,210 |
| 2025-10-29 | ILA 2,073.00 | ILA 2,089.00 | ILA 2,060.00 | ILA 2,079.00 | 63,508 |
| 2025-10-28 | ILA 2,146.00 | ILA 2,146.00 | ILA 2,069.00 | ILA 2,073.00 | 53,578 |
| 2025-10-27 | ILA 2,164.00 | ILA 2,161.00 | ILA 2,118.00 | ILA 2,146.00 | 37,453 |
| 2025-10-23 | ILA 2,070.00 | ILA 2,130.00 | ILA 2,046.00 | ILA 2,126.00 | 91,815 |