Menivim - The New Reit Ltd (MNRT) Price History
Daily open, high, low, close and volume for Menivim - The New Reit Ltd (MNRT) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 169.80 | ILA 169.80 | ILA 164.90 | ILA 164.90 | 37,991 |
| 2026-10-09 | ILA 169.40 | ILA 172.30 | ILA 169.00 | ILA 169.80 | 278,677 |
| 2026-10-08 | ILA 167.40 | ILA 171.00 | ILA 166.30 | ILA 169.40 | 1,090,353 |
| 2026-10-07 | ILA 181.90 | ILA 181.90 | ILA 167.00 | ILA 168.20 | 1,993,875 |
| 2026-10-06 | ILA 174.20 | ILA 176.50 | ILA 170.00 | ILA 170.00 | 2,243,232 |
| 2026-10-05 | ILA 178.60 | ILA 180.00 | ILA 174.20 | ILA 174.20 | 1,360,326 |
| 2026-10-01 | ILA 182.30 | ILA 182.30 | ILA 178.10 | ILA 178.60 | 638,343 |
| 2026-09-30 | ILA 182.00 | ILA 184.00 | ILA 179.30 | ILA 182.30 | 709,342 |
| 2026-09-29 | ILA 179.90 | ILA 183.60 | ILA 179.90 | ILA 182.00 | 376,673 |
| 2026-09-28 | ILA 179.10 | ILA 180.90 | ILA 177.00 | ILA 179.90 | 331,397 |
| 2026-09-24 | ILA 180.00 | ILA 180.00 | ILA 176.70 | ILA 179.10 | 622,858 |
| 2026-09-23 | ILA 180.90 | ILA 182.90 | ILA 180.00 | ILA 180.00 | 712,022 |
| 2026-09-22 | ILA 183.30 | ILA 184.00 | ILA 179.10 | ILA 180.90 | 462,475 |
| 2026-09-17 | ILA 184.00 | ILA 186.80 | ILA 182.20 | ILA 182.50 | 783,225 |
| 2026-09-16 | ILA 184.30 | ILA 185.40 | ILA 184.00 | ILA 184.00 | 708,407 |
| 2026-09-15 | ILA 184.10 | ILA 186.30 | ILA 182.70 | ILA 184.30 | 835,492 |
| 2026-09-14 | ILA 188.10 | ILA 188.10 | ILA 184.00 | ILA 184.10 | 544,906 |
| 2026-09-10 | ILA 193.10 | ILA 194.40 | ILA 187.50 | ILA 188.10 | 297,053 |
| 2026-09-09 | ILA 199.50 | ILA 201.60 | ILA 193.10 | ILA 193.10 | 703,467 |
| 2026-09-08 | ILA 204.90 | ILA 206.00 | ILA 199.00 | ILA 199.50 | 671,929 |
| 2026-09-07 | ILA 202.40 | ILA 207.30 | ILA 202.30 | ILA 204.90 | 512,912 |
| 2026-09-04 | ILA 200.10 | ILA 204.00 | ILA 200.10 | ILA 202.40 | 168,222 |
| 2026-09-03 | ILA 200.50 | ILA 204.50 | ILA 197.20 | ILA 202.00 | 1,035,937 |
| 2026-09-02 | ILA 193.90 | ILA 201.60 | ILA 193.00 | ILA 201.60 | 1,018,697 |
| 2026-09-01 | ILA 186.10 | ILA 194.10 | ILA 186.10 | ILA 193.90 | 852,120 |
| 2026-08-31 | ILA 191.30 | ILA 191.30 | ILA 187.30 | ILA 190.00 | 385,465 |
| 2026-08-28 | ILA 187.50 | ILA 191.00 | ILA 186.10 | ILA 190.40 | 159,707 |
| 2026-08-27 | ILA 186.00 | ILA 188.60 | ILA 186.00 | ILA 187.50 | 207,246 |
| 2026-08-26 | ILA 185.10 | ILA 187.20 | ILA 183.00 | ILA 186.00 | 281,231 |
| 2026-08-25 | ILA 185.10 | ILA 186.90 | ILA 183.60 | ILA 185.10 | 422,129 |
| 2026-08-24 | ILA 188.70 | ILA 188.70 | ILA 182.60 | ILA 183.50 | 673,070 |
| 2026-08-21 | ILA 186.40 | ILA 189.60 | ILA 184.40 | ILA 186.80 | 630,024 |
| 2026-08-20 | ILA 188.80 | ILA 190.70 | ILA 185.20 | ILA 186.40 | 310,975 |
| 2026-08-19 | ILA 188.60 | ILA 189.80 | ILA 185.20 | ILA 188.10 | 499,470 |
| 2026-08-18 | ILA 184.00 | ILA 189.90 | ILA 184.00 | ILA 188.60 | 424,260 |
| 2026-08-17 | ILA 194.00 | ILA 194.00 | ILA 184.00 | ILA 184.00 | 1,137,881 |
| 2026-08-14 | ILA 194.40 | ILA 195.70 | ILA 192.50 | ILA 193.00 | 315,650 |
| 2026-08-13 | ILA 194.00 | ILA 194.90 | ILA 191.00 | ILA 194.30 | 452,058 |
| 2026-08-12 | ILA 199.00 | ILA 200.80 | ILA 191.40 | ILA 191.40 | 920,313 |
| 2026-08-11 | ILA 195.80 | ILA 203.60 | ILA 193.80 | ILA 193.80 | 1,185,437 |
| 2026-08-10 | ILA 199.50 | ILA 200.30 | ILA 194.50 | ILA 195.30 | 426,175 |
| 2026-08-07 | ILA 195.90 | ILA 201.10 | ILA 195.90 | ILA 199.20 | 310,078 |
| 2026-08-06 | ILA 188.20 | ILA 197.40 | ILA 187.10 | ILA 196.00 | 3,075,940 |
| 2026-08-05 | ILA 190.00 | ILA 191.40 | ILA 186.00 | ILA 189.00 | 560,414 |
| 2026-08-04 | ILA 190.60 | ILA 191.30 | ILA 188.00 | ILA 190.00 | 200,039 |
| 2026-08-03 | ILA 188.40 | ILA 192.20 | ILA 188.40 | ILA 190.60 | 336,451 |
| 2026-07-31 | ILA 188.10 | ILA 192.00 | ILA 188.00 | ILA 189.80 | 417,328 |
| 2026-07-30 | ILA 188.80 | ILA 190.90 | ILA 187.60 | ILA 189.90 | 386,863 |
| 2026-07-29 | ILA 187.10 | ILA 190.70 | ILA 185.50 | ILA 190.00 | 491,967 |
| 2026-07-28 | ILA 187.90 | ILA 192.80 | ILA 187.10 | ILA 187.10 | 651,036 |
| 2026-07-27 | ILA 190.70 | ILA 194.00 | ILA 187.90 | ILA 187.90 | 482,340 |
| 2026-07-24 | ILA 191.40 | ILA 192.80 | ILA 189.40 | ILA 190.70 | 172,525 |
| 2026-07-22 | ILA 194.30 | ILA 195.70 | ILA 190.20 | ILA 191.40 | 667,306 |
| 2026-07-21 | ILA 194.70 | ILA 196.80 | ILA 193.80 | ILA 194.30 | 234,235 |
| 2026-07-20 | ILA 191.00 | ILA 194.70 | ILA 188.70 | ILA 194.70 | 400,069 |
| 2026-07-17 | ILA 195.40 | ILA 196.90 | ILA 189.90 | ILA 191.70 | 202,054 |
| 2026-07-16 | ILA 192.30 | ILA 195.40 | ILA 190.00 | ILA 195.40 | 622,637 |
| 2026-07-15 | ILA 190.40 | ILA 192.90 | ILA 188.70 | ILA 190.80 | 554,061 |
| 2026-07-14 | ILA 187.80 | ILA 191.80 | ILA 187.00 | ILA 190.40 | 544,835 |
| 2026-07-13 | ILA 190.40 | ILA 190.80 | ILA 187.00 | ILA 189.80 | 278,571 |
| 2026-07-10 | ILA 187.60 | ILA 192.10 | ILA 187.50 | ILA 191.20 | 9,017,826 |
| 2026-07-09 | ILA 197.00 | ILA 197.10 | ILA 187.50 | ILA 187.50 | 335,806 |
| 2026-07-08 | ILA 196.60 | ILA 196.60 | ILA 191.80 | ILA 195.90 | 529,665 |
| 2026-07-07 | ILA 197.50 | ILA 198.60 | ILA 196.00 | ILA 196.60 | 708,039 |
| 2026-07-06 | ILA 198.50 | ILA 199.70 | ILA 197.10 | ILA 197.50 | 1,208,231 |
| 2026-07-03 | ILA 195.80 | ILA 198.90 | ILA 195.80 | ILA 198.50 | 351,754 |
| 2026-07-02 | ILA 199.00 | ILA 200.40 | ILA 195.50 | ILA 195.80 | 789,753 |
| 2026-07-01 | ILA 200.00 | ILA 202.60 | ILA 197.60 | ILA 199.00 | 866,742 |
| 2026-06-30 | ILA 198.40 | ILA 201.90 | ILA 198.40 | ILA 201.40 | 331,465 |
| 2026-06-29 | ILA 194.70 | ILA 204.00 | ILA 194.30 | ILA 198.40 | 1,290,615 |
| 2026-06-26 | ILA 192.40 | ILA 192.40 | ILA 192.40 | ILA 192.40 | 0 |
| 2026-06-25 | ILA 191.50 | ILA 194.00 | ILA 191.30 | ILA 192.40 | 618,387 |
| 2026-06-24 | ILA 183.50 | ILA 192.70 | ILA 181.00 | ILA 192.30 | 940,270 |
| 2026-06-23 | ILA 183.70 | ILA 184.90 | ILA 182.00 | ILA 183.50 | 1,291,655 |
| 2026-06-22 | ILA 184.70 | ILA 186.70 | ILA 180.40 | ILA 183.70 | 1,038,575 |
| 2026-06-19 | ILA 185.50 | ILA 189.10 | ILA 183.50 | ILA 184.70 | 932,686 |
| 2026-06-18 | ILA 186.00 | ILA 189.00 | ILA 183.00 | ILA 185.50 | 1,544,694 |
| 2026-06-17 | ILA 191.10 | ILA 191.30 | ILA 185.80 | ILA 186.00 | 605,109 |
| 2026-06-16 | ILA 192.80 | ILA 194.80 | ILA 189.70 | ILA 191.10 | 707,589 |
| 2026-06-15 | ILA 195.30 | ILA 198.30 | ILA 192.30 | ILA 192.80 | 2,515,049 |
| 2026-06-12 | ILA 196.30 | ILA 198.70 | ILA 194.70 | ILA 194.80 | 830,342 |
| 2026-06-11 | ILA 192.20 | ILA 195.60 | ILA 191.50 | ILA 193.70 | 1,431,689 |
| 2026-06-10 | ILA 193.90 | ILA 194.70 | ILA 190.90 | ILA 192.20 | 225,239 |
| 2026-06-09 | ILA 194.20 | ILA 196.10 | ILA 190.40 | ILA 193.90 | 863,061 |
| 2026-06-08 | ILA 199.90 | ILA 199.90 | ILA 192.20 | ILA 194.20 | 888,563 |
| 2026-06-05 | ILA 193.90 | ILA 201.20 | ILA 191.30 | ILA 199.90 | 474,135 |
| 2026-06-04 | ILA 195.20 | ILA 195.20 | ILA 187.20 | ILA 193.10 | 947,792 |
| 2026-06-03 | ILA 199.90 | ILA 200.40 | ILA 195.00 | ILA 196.50 | 785,206 |
| 2026-06-02 | ILA 204.00 | ILA 204.60 | ILA 198.00 | ILA 199.90 | 1,789,023 |
| 2026-06-01 | ILA 206.70 | ILA 210.00 | ILA 201.00 | ILA 203.50 | 826,728 |
| 2026-05-29 | ILA 210.90 | ILA 211.00 | ILA 205.00 | ILA 206.70 | 439,077 |
| 2026-05-28 | ILA 214.60 | ILA 216.20 | ILA 209.10 | ILA 210.90 | 593,998 |
| 2026-05-27 | ILA 218.50 | ILA 223.50 | ILA 214.40 | ILA 214.60 | 488,752 |
| 2026-05-26 | ILA 219.40 | ILA 219.60 | ILA 215.00 | ILA 219.60 | 714,038 |
| 2026-05-25 | ILA 215.00 | ILA 223.60 | ILA 215.00 | ILA 221.60 | 584,555 |
| 2026-05-20 | ILA 214.90 | ILA 216.00 | ILA 208.90 | ILA 211.00 | 490,736 |
| 2026-05-19 | ILA 204.90 | ILA 215.00 | ILA 204.10 | ILA 214.00 | 442,779 |
| 2026-05-18 | ILA 205.00 | ILA 207.50 | ILA 201.60 | ILA 204.90 | 390,934 |
| 2026-05-15 | ILA 210.00 | ILA 210.00 | ILA 201.00 | ILA 205.00 | 538,873 |
| 2026-05-14 | ILA 210.10 | ILA 215.80 | ILA 204.40 | ILA 208.50 | 780,169 |
| 2026-05-13 | ILA 220.90 | ILA 222.00 | ILA 208.00 | ILA 209.00 | 1,041,415 |
| 2026-05-12 | ILA 225.40 | ILA 226.40 | ILA 219.80 | ILA 220.90 | 810,573 |
| 2026-05-11 | ILA 230.00 | ILA 232.10 | ILA 223.60 | ILA 225.40 | 1,190,195 |
| 2026-05-08 | ILA 222.60 | ILA 233.20 | ILA 222.60 | ILA 230.00 | 1,122,480 |
| 2026-05-07 | ILA 229.00 | ILA 230.50 | ILA 220.00 | ILA 220.00 | 4,057,394 |
| 2026-05-06 | ILA 226.50 | ILA 233.90 | ILA 224.30 | ILA 229.00 | 965,493 |
| 2026-05-05 | ILA 228.00 | ILA 235.90 | ILA 218.10 | ILA 222.10 | 1,073,614 |
| 2026-05-04 | ILA 217.00 | ILA 229.50 | ILA 214.70 | ILA 228.00 | 646,917 |
| 2026-05-01 | ILA 219.10 | ILA 223.00 | ILA 215.30 | ILA 217.00 | 415,099 |
| 2026-04-30 | ILA 218.70 | ILA 220.50 | ILA 213.80 | ILA 219.10 | 1,031,057 |
| 2026-04-29 | ILA 212.10 | ILA 218.70 | ILA 212.10 | ILA 218.70 | 1,420,838 |
| 2026-04-28 | ILA 213.70 | ILA 215.30 | ILA 210.60 | ILA 211.20 | 564,476 |
| 2026-04-27 | ILA 214.80 | ILA 216.60 | ILA 211.90 | ILA 212.60 | 218,848 |
| 2026-04-24 | ILA 220.20 | ILA 222.40 | ILA 214.80 | ILA 214.80 | 460,845 |
| 2026-04-23 | ILA 225.20 | ILA 225.20 | ILA 222.00 | ILA 223.00 | 269,169 |
| 2026-04-20 | ILA 227.30 | ILA 227.30 | ILA 220.70 | ILA 225.20 | 404,060 |
| 2026-04-17 | ILA 225.20 | ILA 228.00 | ILA 223.20 | ILA 227.30 | 1,067,677 |
| 2026-04-16 | ILA 224.90 | ILA 226.00 | ILA 221.50 | ILA 225.20 | 1,593,303 |
| 2026-04-15 | ILA 223.00 | ILA 225.70 | ILA 223.50 | ILA 224.20 | 184,896 |
| 2026-04-14 | ILA 220.90 | ILA 226.70 | ILA 220.90 | ILA 223.00 | 379,102 |
| 2026-04-13 | ILA 222.50 | ILA 223.50 | ILA 218.60 | ILA 220.90 | 495,415 |
| 2026-04-10 | ILA 219.60 | ILA 223.80 | ILA 219.60 | ILA 223.80 | 603,353 |
| 2026-04-09 | ILA 216.20 | ILA 219.20 | ILA 216.10 | ILA 218.80 | 725,767 |
| 2026-04-06 | ILA 216.20 | ILA 217.80 | ILA 214.30 | ILA 216.50 | 370,627 |
| 2026-04-03 | ILA 214.00 | ILA 216.20 | ILA 209.70 | ILA 216.20 | 285,573 |
| 2026-03-31 | ILA 202.30 | ILA 210.00 | ILA 202.30 | ILA 210.00 | 1,038,421 |
| 2026-03-30 | ILA 204.70 | ILA 204.70 | ILA 200.00 | ILA 202.30 | 614,701 |
| 2026-03-27 | ILA 207.00 | ILA 207.00 | ILA 202.40 | ILA 204.70 | 596,263 |
| 2026-03-26 | ILA 211.20 | ILA 212.30 | ILA 207.70 | ILA 209.80 | 374,006 |
| 2026-03-25 | ILA 212.00 | ILA 212.10 | ILA 206.20 | ILA 211.20 | 757,572 |
| 2026-03-24 | ILA 214.30 | ILA 214.30 | ILA 209.90 | ILA 212.00 | 336,488 |
| 2026-03-23 | ILA 216.80 | ILA 222.60 | ILA 213.60 | ILA 214.30 | 1,810,997 |
| 2026-03-20 | ILA 214.10 | ILA 220.00 | ILA 214.10 | ILA 220.00 | 778,263 |
| 2026-03-19 | ILA 217.60 | ILA 217.60 | ILA 210.60 | ILA 214.10 | 422,282 |
| 2026-03-18 | ILA 219.80 | ILA 220.50 | ILA 216.20 | ILA 217.60 | 2,899,819 |
| 2026-03-17 | ILA 213.90 | ILA 220.00 | ILA 209.20 | ILA 219.80 | 708,364 |
| 2026-03-16 | ILA 215.00 | ILA 215.00 | ILA 210.10 | ILA 212.00 | 412,714 |
| 2026-03-13 | ILA 217.50 | ILA 217.50 | ILA 213.20 | ILA 215.00 | 603,154 |
| 2026-03-12 | ILA 221.70 | ILA 221.70 | ILA 215.50 | ILA 217.50 | 526,510 |
| 2026-03-11 | ILA 227.50 | ILA 227.50 | ILA 221.00 | ILA 221.70 | 231,999 |
| 2026-03-10 | ILA 223.40 | ILA 227.50 | ILA 219.60 | ILA 227.50 | 483,099 |
| 2026-03-09 | ILA 222.40 | ILA 223.40 | ILA 216.00 | ILA 223.40 | 630,369 |
| 2026-03-06 | ILA 222.00 | ILA 223.80 | ILA 221.00 | ILA 222.40 | 198,026 |
| 2026-03-05 | ILA 213.90 | ILA 222.00 | ILA 213.90 | ILA 222.00 | 742,769 |
| 2026-03-04 | ILA 212.00 | ILA 217.60 | ILA 212.00 | ILA 213.90 | 364,082 |
| 2026-03-02 | ILA 207.00 | ILA 215.90 | ILA 207.00 | ILA 212.00 | 623,057 |
| 2026-02-27 | ILA 210.00 | ILA 212.30 | ILA 207.00 | ILA 207.00 | 326,789 |
| 2026-02-26 | ILA 210.00 | ILA 214.00 | ILA 206.00 | ILA 210.00 | 669,779 |
| 2026-02-25 | ILA 220.80 | ILA 220.80 | ILA 205.40 | ILA 210.00 | 4,392,194 |
| 2026-02-24 | ILA 216.60 | ILA 217.50 | ILA 207.80 | ILA 210.40 | 1,266,946 |
| 2026-02-23 | ILA 222.60 | ILA 222.60 | ILA 212.30 | ILA 216.60 | 2,030,031 |
| 2026-02-20 | ILA 218.80 | ILA 222.90 | ILA 218.70 | ILA 222.60 | 106,779 |
| 2026-02-19 | ILA 221.60 | ILA 221.90 | ILA 217.00 | ILA 218.80 | 698,412 |
| 2026-02-18 | ILA 227.00 | ILA 227.00 | ILA 219.50 | ILA 221.60 | 681,380 |
| 2026-02-17 | ILA 239.30 | ILA 238.30 | ILA 222.00 | ILA 222.00 | 12,378,146 |
| 2026-02-16 | ILA 239.90 | ILA 246.00 | ILA 238.00 | ILA 239.30 | 2,221,730 |
| 2026-02-13 | ILA 240.00 | ILA 240.00 | ILA 236.00 | ILA 239.90 | 187,342 |
| 2026-02-12 | ILA 236.30 | ILA 240.00 | ILA 235.90 | ILA 240.00 | 352,322 |
| 2026-02-11 | ILA 237.20 | ILA 239.50 | ILA 231.10 | ILA 236.30 | 523,165 |
| 2026-02-10 | ILA 239.40 | ILA 242.20 | ILA 236.70 | ILA 239.30 | 985,243 |
| 2026-02-09 | ILA 241.40 | ILA 242.40 | ILA 238.70 | ILA 239.40 | 323,264 |
| 2026-02-06 | ILA 242.00 | ILA 242.00 | ILA 238.00 | ILA 239.00 | 1,108,578 |
| 2026-02-05 | ILA 244.90 | ILA 246.60 | ILA 239.70 | ILA 242.00 | 6,670,649 |
| 2026-02-04 | ILA 249.70 | ILA 249.70 | ILA 243.00 | ILA 244.90 | 1,853,622 |
| 2026-02-03 | ILA 246.20 | ILA 249.90 | ILA 243.50 | ILA 249.70 | 1,649,146 |
| 2026-02-02 | ILA 241.00 | ILA 246.20 | ILA 234.80 | ILA 246.20 | 1,540,332 |
| 2026-01-30 | ILA 236.90 | ILA 241.90 | ILA 235.60 | ILA 241.00 | 410,309 |
| 2026-01-29 | ILA 238.60 | ILA 238.90 | ILA 234.30 | ILA 236.90 | 368,935 |
| 2026-01-28 | ILA 240.00 | ILA 240.00 | ILA 236.00 | ILA 238.60 | 877,664 |
| 2026-01-27 | ILA 241.90 | ILA 242.30 | ILA 237.90 | ILA 240.00 | 658,940 |
| 2026-01-26 | ILA 250.00 | ILA 250.00 | ILA 238.40 | ILA 241.90 | 581,940 |
| 2026-01-23 | ILA 234.70 | ILA 240.40 | ILA 232.20 | ILA 240.40 | 314,554 |
| 2026-01-22 | ILA 237.40 | ILA 241.00 | ILA 233.40 | ILA 234.70 | 417,302 |
| 2026-01-21 | ILA 239.50 | ILA 240.00 | ILA 230.80 | ILA 237.40 | 969,990 |
| 2026-01-20 | ILA 240.20 | ILA 240.20 | ILA 231.60 | ILA 239.50 | 1,288,339 |
| 2026-01-19 | ILA 241.50 | ILA 243.30 | ILA 239.40 | ILA 240.20 | 693,727 |
| 2026-01-16 | ILA 243.90 | ILA 245.10 | ILA 241.40 | ILA 241.50 | 6,246,691 |
| 2026-01-15 | ILA 244.40 | ILA 245.40 | ILA 238.90 | ILA 243.90 | 642,791 |
| 2026-01-14 | ILA 246.80 | ILA 249.40 | ILA 244.30 | ILA 244.40 | 1,275,205 |
| 2026-01-13 | ILA 248.90 | ILA 248.90 | ILA 246.20 | ILA 246.80 | 518,512 |
| 2026-01-12 | ILA 251.50 | ILA 252.60 | ILA 245.30 | ILA 248.90 | 658,087 |
| 2026-01-09 | ILA 250.00 | ILA 254.90 | ILA 248.70 | ILA 251.50 | 333,313 |
| 2026-01-08 | ILA 250.00 | ILA 253.60 | ILA 249.10 | ILA 250.00 | 12,693,918 |
| 2026-01-07 | ILA 249.80 | ILA 251.40 | ILA 247.00 | ILA 250.00 | 666,292 |
| 2026-01-06 | ILA 253.30 | ILA 253.90 | ILA 248.40 | ILA 249.80 | 1,236,611 |
| 2026-01-05 | ILA 241.90 | ILA 254.70 | ILA 240.50 | ILA 253.90 | 4,575,688 |
| 2026-01-01 | ILA 236.00 | ILA 239.90 | ILA 236.00 | ILA 239.90 | 1,802,247 |
| 2025-12-31 | ILA 237.00 | ILA 237.80 | ILA 234.30 | ILA 236.00 | 1,458,213 |
| 2025-12-30 | ILA 236.70 | ILA 240.90 | ILA 236.70 | ILA 237.00 | 4,108,815 |
| 2025-12-29 | ILA 239.70 | ILA 239.70 | ILA 234.80 | ILA 236.70 | 5,003,675 |
| 2025-12-25 | ILA 236.80 | ILA 236.80 | ILA 230.80 | ILA 232.50 | 5,451,542 |
| 2025-12-24 | ILA 235.00 | ILA 236.80 | ILA 234.20 | ILA 236.80 | 493,433 |
| 2025-12-23 | ILA 241.00 | ILA 241.00 | ILA 234.10 | ILA 235.00 | 1,609,822 |
| 2025-12-22 | ILA 242.90 | ILA 242.90 | ILA 235.70 | ILA 238.60 | 1,637,749 |
| 2025-12-18 | ILA 233.00 | ILA 241.40 | ILA 233.00 | ILA 239.30 | 1,964,764 |
| 2025-12-17 | ILA 233.70 | ILA 234.90 | ILA 231.10 | ILA 233.00 | 697,617 |
| 2025-12-16 | ILA 230.00 | ILA 234.00 | ILA 230.00 | ILA 233.70 | 2,543,796 |
| 2025-12-15 | ILA 237.70 | ILA 237.70 | ILA 230.00 | ILA 230.00 | 7,252,205 |
| 2025-12-11 | ILA 232.00 | ILA 235.30 | ILA 231.50 | ILA 233.80 | 3,291,702 |
| 2025-12-10 | ILA 235.50 | ILA 235.50 | ILA 230.80 | ILA 232.00 | 2,980,225 |
| 2025-12-09 | ILA 237.90 | ILA 238.50 | ILA 235.00 | ILA 235.50 | 485,529 |
| 2025-12-08 | ILA 238.90 | ILA 240.00 | ILA 236.40 | ILA 237.90 | 348,719 |
| 2025-12-04 | ILA 237.40 | ILA 237.90 | ILA 234.50 | ILA 236.20 | 307,296 |
| 2025-12-03 | ILA 234.00 | ILA 239.60 | ILA 230.00 | ILA 237.40 | 761,551 |
| 2025-12-02 | ILA 236.20 | ILA 237.40 | ILA 234.30 | ILA 235.30 | 876,302 |
| 2025-12-01 | ILA 238.60 | ILA 238.60 | ILA 233.90 | ILA 236.20 | 878,986 |
| 2025-11-27 | ILA 232.50 | ILA 236.00 | ILA 232.50 | ILA 235.00 | 875,163 |
| 2025-11-26 | ILA 236.00 | ILA 237.90 | ILA 233.40 | ILA 234.80 | 2,986,281 |
| 2025-11-25 | ILA 236.00 | ILA 238.60 | ILA 235.00 | ILA 236.00 | 849,741 |
| 2025-11-24 | ILA 237.40 | ILA 238.90 | ILA 235.00 | ILA 237.40 | 1,879,960 |
| 2025-11-20 | ILA 231.00 | ILA 237.20 | ILA 231.00 | ILA 237.20 | 3,241,260 |
| 2025-11-19 | ILA 230.20 | ILA 237.10 | ILA 230.20 | ILA 235.50 | 545,401 |
| 2025-11-18 | ILA 236.30 | ILA 236.30 | ILA 230.60 | ILA 233.90 | 663,907 |
| 2025-11-17 | ILA 241.90 | ILA 242.90 | ILA 235.80 | ILA 236.30 | 1,822,629 |
| 2025-11-13 | ILA 243.90 | ILA 245.40 | ILA 242.70 | ILA 244.80 | 2,046,646 |
| 2025-11-12 | ILA 241.90 | ILA 244.90 | ILA 241.50 | ILA 243.90 | 4,720,175 |
| 2025-11-11 | ILA 243.50 | ILA 244.40 | ILA 241.70 | ILA 241.90 | 330,416 |
| 2025-11-10 | ILA 243.40 | ILA 246.20 | ILA 243.40 | ILA 244.70 | 560,258 |
| 2025-11-06 | ILA 246.20 | ILA 247.40 | ILA 240.10 | ILA 240.10 | 5,914,853 |
| 2025-11-05 | ILA 246.60 | ILA 250.00 | ILA 245.00 | ILA 246.20 | 456,300 |
| 2025-11-04 | ILA 249.60 | ILA 249.60 | ILA 249.60 | ILA 249.60 | 0 |
| 2025-11-03 | ILA 247.30 | ILA 249.70 | ILA 245.90 | ILA 249.60 | 616,446 |
| 2025-10-30 | ILA 242.10 | ILA 249.40 | ILA 242.10 | ILA 248.10 | 1,008,325 |
| 2025-10-29 | ILA 243.90 | ILA 247.80 | ILA 243.90 | ILA 246.90 | 552,758 |
| 2025-10-28 | ILA 247.10 | ILA 247.10 | ILA 239.60 | ILA 243.90 | 604,063 |
| 2025-10-27 | ILA 245.20 | ILA 247.70 | ILA 244.00 | ILA 247.10 | 2,178,790 |
| 2025-10-23 | ILA 239.80 | ILA 241.90 | ILA 237.10 | ILA 240.00 | 928,700 |
| 2025-10-22 | ILA 236.00 | ILA 242.10 | ILA 235.80 | ILA 239.80 | 594,310 |
| 2025-10-21 | ILA 238.50 | ILA 239.70 | ILA 232.60 | ILA 236.00 | 3,494,952 |
| 2025-10-20 | ILA 238.90 | ILA 240.50 | ILA 237.40 | ILA 238.50 | 5,389,325 |
| 2025-10-16 | ILA 235.00 | ILA 239.20 | ILA 234.50 | ILA 239.00 | 9,752,652 |
| 2025-10-15 | ILA 241.60 | ILA 241.60 | ILA 233.90 | ILA 235.00 | 13,272,957 |
| 2025-10-09 | ILA 229.00 | ILA 242.00 | ILA 228.30 | ILA 242.00 | 2,089,680 |