Y.D. More Investments Ltd (MRIN) Price History
Daily open, high, low, close and volume for Y.D. More Investments Ltd (MRIN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 3,872.00 | ILA 3,890.00 | ILA 3,734.00 | ILA 3,739.00 | 75,515 |
| 2026-10-09 | ILA 3,762.00 | ILA 3,952.00 | ILA 3,746.00 | ILA 3,872.00 | 225,219 |
| 2026-10-08 | ILA 3,770.00 | ILA 3,866.00 | ILA 3,737.00 | ILA 3,762.00 | 166,415 |
| 2026-10-07 | ILA 3,853.00 | ILA 3,984.00 | ILA 3,793.00 | ILA 3,793.00 | 253,090 |
| 2026-10-06 | ILA 3,972.00 | ILA 3,984.00 | ILA 3,850.00 | ILA 3,893.00 | 233,939 |
| 2026-10-05 | ILA 3,970.00 | ILA 4,120.00 | ILA 3,970.00 | ILA 3,972.00 | 105,595 |
| 2026-10-01 | ILA 4,175.00 | ILA 4,271.00 | ILA 4,008.00 | ILA 4,008.00 | 157,772 |
| 2026-09-30 | ILA 4,177.00 | ILA 4,305.00 | ILA 4,122.00 | ILA 4,175.00 | 114,018 |
| 2026-09-29 | ILA 4,138.00 | ILA 4,237.00 | ILA 4,124.00 | ILA 4,177.00 | 155,406 |
| 2026-09-28 | ILA 4,122.00 | ILA 4,209.00 | ILA 4,121.00 | ILA 4,138.00 | 94,861 |
| 2026-09-24 | ILA 4,291.00 | ILA 4,321.00 | ILA 4,177.00 | ILA 4,205.00 | 206,909 |
| 2026-09-23 | ILA 4,364.00 | ILA 4,395.00 | ILA 4,144.00 | ILA 4,348.00 | 119,268 |
| 2026-09-22 | ILA 4,548.00 | ILA 4,636.00 | ILA 4,351.00 | ILA 4,356.00 | 442,621 |
| 2026-09-17 | ILA 4,496.00 | ILA 4,595.00 | ILA 4,476.00 | ILA 4,548.00 | 99,981 |
| 2026-09-16 | ILA 4,567.00 | ILA 4,628.00 | ILA 4,460.00 | ILA 4,496.00 | 111,527 |
| 2026-09-15 | ILA 4,581.00 | ILA 4,594.00 | ILA 4,461.00 | ILA 4,567.00 | 117,155 |
| 2026-09-14 | ILA 4,616.00 | ILA 4,642.00 | ILA 4,550.00 | ILA 4,581.00 | 95,532 |
| 2026-09-10 | ILA 4,699.00 | ILA 4,721.00 | ILA 4,553.00 | ILA 4,670.00 | 224,358 |
| 2026-09-09 | ILA 4,600.00 | ILA 4,716.00 | ILA 4,566.00 | ILA 4,699.00 | 182,037 |
| 2026-09-08 | ILA 4,447.00 | ILA 4,612.00 | ILA 4,400.00 | ILA 4,600.00 | 158,974 |
| 2026-09-07 | ILA 4,451.00 | ILA 4,460.00 | ILA 4,318.00 | ILA 4,447.00 | 119,179 |
| 2026-09-04 | ILA 4,309.00 | ILA 4,451.00 | ILA 4,280.00 | ILA 4,451.00 | 62,744 |
| 2026-09-03 | ILA 4,181.00 | ILA 4,313.00 | ILA 4,135.00 | ILA 4,309.00 | 114,534 |
| 2026-09-02 | ILA 4,052.00 | ILA 4,303.00 | ILA 4,052.00 | ILA 4,203.00 | 118,282 |
| 2026-09-01 | ILA 4,105.00 | ILA 4,400.00 | ILA 4,105.00 | ILA 4,260.00 | 674,948 |
| 2026-08-31 | ILA 4,124.00 | ILA 4,161.00 | ILA 4,086.00 | ILA 4,105.00 | 89,291 |
| 2026-08-28 | ILA 4,165.00 | ILA 4,242.00 | ILA 4,133.00 | ILA 4,226.00 | 48,795 |
| 2026-08-27 | ILA 4,221.00 | ILA 4,251.00 | ILA 4,162.00 | ILA 4,214.00 | 83,026 |
| 2026-08-26 | ILA 4,059.00 | ILA 4,254.00 | ILA 4,018.00 | ILA 4,225.00 | 123,606 |
| 2026-08-25 | ILA 3,821.00 | ILA 4,084.00 | ILA 3,821.00 | ILA 4,059.00 | 157,972 |
| 2026-08-24 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,842.00 | ILA 3,880.00 | 84,674 |
| 2026-08-21 | ILA 3,900.00 | ILA 3,955.00 | ILA 3,894.00 | ILA 3,955.00 | 33,423 |
| 2026-08-20 | ILA 3,918.00 | ILA 3,995.00 | ILA 3,860.00 | ILA 3,918.00 | 87,697 |
| 2026-08-19 | ILA 3,839.00 | ILA 3,996.00 | ILA 3,805.00 | ILA 3,918.00 | 145,337 |
| 2026-08-18 | ILA 3,908.00 | ILA 3,924.00 | ILA 3,760.00 | ILA 3,830.00 | 102,370 |
| 2026-08-17 | ILA 4,003.00 | ILA 4,065.00 | ILA 3,850.00 | ILA 3,908.00 | 126,161 |
| 2026-08-14 | ILA 4,079.00 | ILA 4,087.00 | ILA 4,008.00 | ILA 4,033.00 | 162,442 |
| 2026-08-13 | ILA 3,992.00 | ILA 4,038.00 | ILA 3,930.00 | ILA 4,025.00 | 136,718 |
| 2026-08-12 | ILA 4,119.00 | ILA 4,164.00 | ILA 3,950.00 | ILA 3,950.00 | 121,335 |
| 2026-08-11 | ILA 4,168.00 | ILA 4,186.00 | ILA 4,088.00 | ILA 4,119.00 | 86,239 |
| 2026-08-10 | ILA 4,278.00 | ILA 4,278.00 | ILA 4,135.00 | ILA 4,168.00 | 68,855 |
| 2026-08-07 | ILA 4,189.00 | ILA 4,259.00 | ILA 4,187.00 | ILA 4,215.00 | 41,487 |
| 2026-08-06 | ILA 4,050.00 | ILA 4,168.00 | ILA 4,020.00 | ILA 4,161.00 | 552,372 |
| 2026-08-05 | ILA 4,208.00 | ILA 4,299.00 | ILA 4,050.00 | ILA 4,050.00 | 134,719 |
| 2026-08-04 | ILA 4,359.00 | ILA 4,404.00 | ILA 4,168.00 | ILA 4,168.00 | 119,717 |
| 2026-08-03 | ILA 4,351.00 | ILA 4,456.00 | ILA 4,275.00 | ILA 4,275.00 | 163,241 |
| 2026-07-31 | ILA 4,300.00 | ILA 4,371.00 | ILA 4,210.00 | ILA 4,265.00 | 94,778 |
| 2026-07-30 | ILA 4,122.00 | ILA 4,300.00 | ILA 4,040.00 | ILA 4,300.00 | 148,206 |
| 2026-07-29 | ILA 4,194.00 | ILA 4,291.00 | ILA 4,122.00 | ILA 4,122.00 | 57,051 |
| 2026-07-28 | ILA 4,411.00 | ILA 4,424.00 | ILA 4,194.00 | ILA 4,194.00 | 99,984 |
| 2026-07-27 | ILA 4,646.00 | ILA 4,651.00 | ILA 4,351.00 | ILA 4,351.00 | 88,421 |
| 2026-07-24 | ILA 4,376.00 | ILA 4,559.00 | ILA 4,376.00 | ILA 4,424.00 | 126,564 |
| 2026-07-22 | ILA 4,515.00 | ILA 4,568.00 | ILA 4,444.00 | ILA 4,461.00 | 56,292 |
| 2026-07-21 | ILA 4,515.00 | ILA 4,625.00 | ILA 4,506.00 | ILA 4,515.00 | 59,337 |
| 2026-07-20 | ILA 4,533.00 | ILA 4,587.00 | ILA 4,427.00 | ILA 4,501.00 | 79,622 |
| 2026-07-17 | ILA 4,600.00 | ILA 4,620.00 | ILA 4,505.00 | ILA 4,521.00 | 102,678 |
| 2026-07-16 | ILA 4,675.00 | ILA 4,700.00 | ILA 4,568.00 | ILA 4,600.00 | 82,499 |
| 2026-07-15 | ILA 4,470.00 | ILA 4,680.00 | ILA 4,470.00 | ILA 4,669.00 | 127,645 |
| 2026-07-14 | ILA 4,439.00 | ILA 4,485.00 | ILA 4,304.00 | ILA 4,470.00 | 176,839 |
| 2026-07-13 | ILA 4,477.00 | ILA 4,477.00 | ILA 4,325.00 | ILA 4,439.00 | 82,068 |
| 2026-07-10 | ILA 4,330.00 | ILA 4,431.00 | ILA 4,218.00 | ILA 4,385.00 | 69,821 |
| 2026-07-09 | ILA 4,492.00 | ILA 4,518.00 | ILA 4,330.00 | ILA 4,330.00 | 68,978 |
| 2026-07-08 | ILA 4,559.00 | ILA 4,625.00 | ILA 4,414.00 | ILA 4,470.00 | 128,879 |
| 2026-07-07 | ILA 4,738.00 | ILA 4,738.00 | ILA 4,545.00 | ILA 4,559.00 | 74,048 |
| 2026-07-06 | ILA 4,650.00 | ILA 4,816.00 | ILA 4,650.00 | ILA 4,739.00 | 111,270 |
| 2026-07-03 | ILA 4,674.00 | ILA 4,726.00 | ILA 4,487.00 | ILA 4,650.00 | 53,917 |
| 2026-07-02 | ILA 4,538.00 | ILA 4,590.00 | ILA 4,461.00 | ILA 4,520.00 | 150,372 |
| 2026-07-01 | ILA 4,400.00 | ILA 4,568.00 | ILA 4,392.00 | ILA 4,509.00 | 99,540 |
| 2026-06-30 | ILA 4,315.00 | ILA 4,438.00 | ILA 4,281.00 | ILA 4,400.00 | 184,039 |
| 2026-06-29 | ILA 4,435.00 | ILA 4,541.00 | ILA 4,315.00 | ILA 4,315.00 | 332,089 |
| 2026-06-26 | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | ILA 4,290.00 | 0 |
| 2026-06-25 | ILA 4,348.00 | ILA 4,409.00 | ILA 4,250.00 | ILA 4,290.00 | 254,014 |
| 2026-06-24 | ILA 4,315.00 | ILA 4,392.00 | ILA 4,191.00 | ILA 4,222.00 | 132,643 |
| 2026-06-23 | ILA 4,340.00 | ILA 4,388.00 | ILA 4,165.00 | ILA 4,315.00 | 129,871 |
| 2026-06-22 | ILA 4,410.00 | ILA 4,592.00 | ILA 4,290.00 | ILA 4,340.00 | 182,086 |
| 2026-06-19 | ILA 4,596.00 | ILA 4,596.00 | ILA 4,300.00 | ILA 4,421.00 | 64,913 |
| 2026-06-18 | ILA 4,435.00 | ILA 4,590.00 | ILA 4,296.00 | ILA 4,475.00 | 160,773 |
| 2026-06-17 | ILA 4,654.00 | ILA 4,672.00 | ILA 4,400.00 | ILA 4,435.00 | 157,356 |
| 2026-06-16 | ILA 4,749.00 | ILA 4,749.00 | ILA 4,498.00 | ILA 4,551.00 | 143,079 |
| 2026-06-15 | ILA 5,100.00 | ILA 5,200.00 | ILA 4,672.00 | ILA 4,672.00 | 310,446 |
| 2026-06-12 | ILA 4,594.00 | ILA 4,990.00 | ILA 4,594.00 | ILA 4,910.00 | 240,979 |
| 2026-06-11 | ILA 4,600.00 | ILA 4,650.00 | ILA 4,519.00 | ILA 4,560.00 | 62,071 |
| 2026-06-10 | ILA 4,475.00 | ILA 4,601.00 | ILA 4,405.00 | ILA 4,600.00 | 149,406 |
| 2026-06-09 | ILA 4,658.00 | ILA 4,799.00 | ILA 4,475.00 | ILA 4,500.00 | 93,328 |
| 2026-06-08 | ILA 4,520.00 | ILA 4,685.00 | ILA 4,408.00 | ILA 4,646.00 | 148,353 |
| 2026-06-05 | ILA 4,554.00 | ILA 4,724.00 | ILA 4,475.00 | ILA 4,658.00 | 96,222 |
| 2026-06-04 | ILA 4,565.00 | ILA 4,679.00 | ILA 4,413.00 | ILA 4,600.00 | 180,569 |
| 2026-06-03 | ILA 4,707.00 | ILA 4,708.00 | ILA 4,533.00 | ILA 4,565.00 | 165,111 |
| 2026-06-02 | ILA 4,750.00 | ILA 4,851.00 | ILA 4,618.00 | ILA 4,700.00 | 159,924 |
| 2026-06-01 | ILA 5,100.00 | ILA 5,103.00 | ILA 4,698.00 | ILA 4,700.00 | 216,100 |
| 2026-05-29 | ILA 4,759.00 | ILA 5,063.00 | ILA 4,753.00 | ILA 5,063.00 | 274,957 |
| 2026-05-28 | ILA 4,869.00 | ILA 4,873.00 | ILA 4,636.00 | ILA 4,763.00 | 269,463 |
| 2026-05-27 | ILA 4,490.00 | ILA 4,869.00 | ILA 4,450.00 | ILA 4,869.00 | 796,510 |
| 2026-05-26 | ILA 4,464.00 | ILA 4,498.00 | ILA 4,287.00 | ILA 4,363.00 | 151,931 |
| 2026-05-25 | ILA 4,080.00 | ILA 4,533.00 | ILA 4,080.00 | ILA 4,464.00 | 349,979 |
| 2026-05-20 | ILA 3,942.00 | ILA 4,000.00 | ILA 3,879.00 | ILA 4,000.00 | 101,315 |
| 2026-05-19 | ILA 3,901.00 | ILA 4,077.00 | ILA 3,901.00 | ILA 3,942.00 | 119,072 |
| 2026-05-18 | ILA 4,069.00 | ILA 4,070.00 | ILA 3,900.00 | ILA 4,005.00 | 176,070 |
| 2026-05-15 | ILA 4,175.00 | ILA 4,175.00 | ILA 4,002.00 | ILA 4,100.00 | 516,316 |
| 2026-05-14 | ILA 4,104.00 | ILA 4,175.00 | ILA 4,000.00 | ILA 4,175.00 | 184,112 |
| 2026-05-13 | ILA 4,154.00 | ILA 4,167.00 | ILA 4,011.00 | ILA 4,153.00 | 477,866 |
| 2026-05-12 | ILA 4,199.00 | ILA 4,199.00 | ILA 4,063.00 | ILA 4,153.00 | 145,747 |
| 2026-05-11 | ILA 4,300.00 | ILA 4,329.00 | ILA 4,141.00 | ILA 4,199.00 | 156,827 |
| 2026-05-08 | ILA 4,210.00 | ILA 4,290.00 | ILA 4,139.00 | ILA 4,288.00 | 192,919 |
| 2026-05-07 | ILA 4,400.00 | ILA 4,445.00 | ILA 4,210.00 | ILA 4,210.00 | 566,113 |
| 2026-05-06 | ILA 4,350.00 | ILA 4,500.00 | ILA 4,288.00 | ILA 4,348.00 | 209,689 |
| 2026-05-05 | ILA 4,222.00 | ILA 4,393.00 | ILA 4,198.00 | ILA 4,316.00 | 244,384 |
| 2026-05-04 | ILA 4,335.00 | ILA 4,458.00 | ILA 4,140.00 | ILA 4,245.00 | 258,907 |
| 2026-05-01 | ILA 4,058.00 | ILA 4,331.00 | ILA 4,058.00 | ILA 4,305.00 | 120,867 |
| 2026-04-30 | ILA 4,070.00 | ILA 4,157.00 | ILA 3,990.00 | ILA 4,058.00 | 163,143 |
| 2026-04-29 | ILA 4,019.00 | ILA 4,128.00 | ILA 3,963.00 | ILA 4,070.00 | 97,815 |
| 2026-04-28 | ILA 4,008.00 | ILA 4,057.00 | ILA 3,919.00 | ILA 4,019.00 | 188,139 |
| 2026-04-27 | ILA 3,991.00 | ILA 4,085.00 | ILA 3,933.00 | ILA 4,008.00 | 77,538 |
| 2026-04-24 | ILA 3,994.00 | ILA 4,119.00 | ILA 3,981.00 | ILA 3,990.00 | 157,768 |
| 2026-04-23 | ILA 4,180.00 | ILA 4,190.00 | ILA 4,056.00 | ILA 4,075.00 | 458,131 |
| 2026-04-20 | ILA 4,030.00 | ILA 4,189.00 | ILA 3,919.00 | ILA 4,180.00 | 201,979 |
| 2026-04-17 | ILA 3,880.00 | ILA 4,064.00 | ILA 3,880.00 | ILA 4,030.00 | 231,230 |
| 2026-04-16 | ILA 3,999.00 | ILA 4,020.00 | ILA 3,771.00 | ILA 3,859.00 | 527,583 |
| 2026-04-15 | ILA 4,011.00 | ILA 4,113.00 | ILA 3,940.00 | ILA 3,940.00 | 191,625 |
| 2026-04-14 | ILA 3,950.00 | ILA 4,060.00 | ILA 3,950.00 | ILA 4,020.00 | 427,757 |
| 2026-04-13 | ILA 4,040.00 | ILA 4,040.00 | ILA 3,873.00 | ILA 3,896.00 | 303,206 |
| 2026-04-10 | ILA 3,982.00 | ILA 4,088.00 | ILA 3,909.00 | ILA 4,088.00 | 355,415 |
| 2026-04-09 | ILA 3,775.00 | ILA 3,989.00 | ILA 3,740.00 | ILA 3,957.00 | 965,917 |
| 2026-04-06 | ILA 3,710.00 | ILA 3,735.00 | ILA 3,550.00 | ILA 3,735.00 | 263,464 |
| 2026-04-03 | ILA 3,525.00 | ILA 3,701.00 | ILA 3,525.00 | ILA 3,680.00 | 74,203 |
| 2026-03-31 | ILA 3,353.00 | ILA 3,550.00 | ILA 3,338.00 | ILA 3,525.00 | 695,526 |
| 2026-03-30 | ILA 3,451.00 | ILA 3,451.00 | ILA 3,274.00 | ILA 3,353.00 | 430,322 |
| 2026-03-27 | ILA 3,607.00 | ILA 3,631.00 | ILA 3,400.00 | ILA 3,451.00 | 670,884 |
| 2026-03-26 | ILA 3,738.00 | ILA 3,738.00 | ILA 3,588.00 | ILA 3,645.00 | 238,343 |
| 2026-03-25 | ILA 3,918.00 | ILA 3,942.00 | ILA 3,693.00 | ILA 3,738.00 | 225,814 |
| 2026-03-24 | ILA 3,880.00 | ILA 3,920.00 | ILA 3,800.00 | ILA 3,838.00 | 235,039 |
| 2026-03-23 | ILA 3,788.00 | ILA 4,029.00 | ILA 3,626.00 | ILA 3,953.00 | 289,907 |
| 2026-03-20 | ILA 3,865.00 | ILA 3,955.00 | ILA 3,812.00 | ILA 3,817.00 | 237,531 |
| 2026-03-19 | ILA 3,960.00 | ILA 3,960.00 | ILA 3,807.00 | ILA 3,885.00 | 147,250 |
| 2026-03-18 | ILA 3,925.00 | ILA 4,041.00 | ILA 3,894.00 | ILA 3,960.00 | 194,376 |
| 2026-03-17 | ILA 3,791.00 | ILA 3,973.00 | ILA 3,705.00 | ILA 3,925.00 | 519,128 |
| 2026-03-16 | ILA 3,691.00 | ILA 3,850.00 | ILA 3,678.00 | ILA 3,791.00 | 227,760 |
| 2026-03-13 | ILA 3,780.00 | ILA 3,851.00 | ILA 3,691.00 | ILA 3,716.00 | 206,361 |
| 2026-03-12 | ILA 4,014.00 | ILA 4,014.00 | ILA 3,812.00 | ILA 3,830.00 | 202,854 |
| 2026-03-11 | ILA 4,024.00 | ILA 4,044.00 | ILA 3,846.00 | ILA 4,014.00 | 159,193 |
| 2026-03-10 | ILA 4,040.00 | ILA 4,084.00 | ILA 3,890.00 | ILA 4,024.00 | 187,117 |
| 2026-03-09 | ILA 4,000.00 | ILA 4,040.00 | ILA 3,900.00 | ILA 4,040.00 | 267,337 |
| 2026-03-06 | ILA 4,299.00 | ILA 4,299.00 | ILA 4,100.00 | ILA 4,100.00 | 182,188 |
| 2026-03-05 | ILA 4,262.00 | ILA 4,332.00 | ILA 4,223.00 | ILA 4,299.00 | 273,109 |
| 2026-03-04 | ILA 4,264.00 | ILA 4,299.00 | ILA 4,125.00 | ILA 4,262.00 | 304,030 |
| 2026-03-02 | ILA 4,049.00 | ILA 4,268.00 | ILA 4,049.00 | ILA 4,264.00 | 338,097 |
| 2026-02-27 | ILA 3,990.00 | ILA 4,068.00 | ILA 3,844.00 | ILA 3,978.00 | 407,646 |
| 2026-02-26 | ILA 4,134.00 | ILA 4,134.00 | ILA 3,980.00 | ILA 3,993.00 | 453,077 |
| 2026-02-25 | ILA 4,132.00 | ILA 4,210.00 | ILA 3,984.00 | ILA 4,134.00 | 351,183 |
| 2026-02-24 | ILA 4,300.00 | ILA 4,320.00 | ILA 4,113.00 | ILA 4,120.00 | 364,277 |
| 2026-02-23 | ILA 4,460.00 | ILA 4,475.00 | ILA 4,272.00 | ILA 4,320.00 | 184,393 |
| 2026-02-20 | ILA 4,360.00 | ILA 4,485.00 | ILA 4,251.00 | ILA 4,460.00 | 203,403 |
| 2026-02-19 | ILA 4,414.00 | ILA 4,414.00 | ILA 4,178.00 | ILA 4,271.00 | 343,225 |
| 2026-02-18 | ILA 4,500.00 | ILA 4,532.00 | ILA 4,326.00 | ILA 4,414.00 | 248,736 |
| 2026-02-17 | ILA 4,620.00 | ILA 4,625.00 | ILA 4,402.00 | ILA 4,473.00 | 164,399 |
| 2026-02-16 | ILA 4,539.00 | ILA 4,625.00 | ILA 4,479.00 | ILA 4,625.00 | 207,247 |
| 2026-02-13 | ILA 4,400.00 | ILA 4,594.00 | ILA 4,312.00 | ILA 4,516.00 | 312,840 |
| 2026-02-12 | ILA 4,777.00 | ILA 4,890.00 | ILA 4,411.00 | ILA 4,441.00 | 725,767 |
| 2026-02-11 | ILA 5,100.00 | ILA 5,114.00 | ILA 4,775.00 | ILA 4,777.00 | 333,765 |
| 2026-02-10 | ILA 5,084.00 | ILA 5,100.00 | ILA 4,987.00 | ILA 5,100.00 | 202,473 |
| 2026-02-09 | ILA 4,958.00 | ILA 5,027.00 | ILA 4,930.00 | ILA 5,027.00 | 184,525 |
| 2026-02-06 | ILA 5,004.00 | ILA 5,050.00 | ILA 4,825.00 | ILA 4,926.00 | 163,359 |
| 2026-02-05 | ILA 5,075.00 | ILA 5,082.00 | ILA 5,000.00 | ILA 5,067.00 | 1,544,465 |
| 2026-02-04 | ILA 5,245.00 | ILA 5,245.00 | ILA 4,993.00 | ILA 5,126.00 | 191,069 |
| 2026-02-03 | ILA 5,005.00 | ILA 5,224.00 | ILA 5,004.00 | ILA 5,155.00 | 472,780 |
| 2026-02-02 | ILA 4,809.00 | ILA 5,005.00 | ILA 4,650.00 | ILA 5,005.00 | 250,150 |
| 2026-01-30 | ILA 4,800.00 | ILA 4,870.00 | ILA 4,600.00 | ILA 4,809.00 | 208,373 |
| 2026-01-29 | ILA 4,821.00 | ILA 4,877.00 | ILA 4,677.00 | ILA 4,800.00 | 315,321 |
| 2026-01-28 | ILA 4,861.00 | ILA 4,997.00 | ILA 4,798.00 | ILA 4,821.00 | 412,042 |
| 2026-01-27 | ILA 5,013.00 | ILA 5,034.00 | ILA 4,891.00 | ILA 4,925.00 | 235,676 |
| 2026-01-26 | ILA 5,111.00 | ILA 5,159.00 | ILA 4,910.00 | ILA 5,013.00 | 249,156 |
| 2026-01-23 | ILA 5,050.00 | ILA 5,142.00 | ILA 4,867.00 | ILA 5,111.00 | 203,499 |
| 2026-01-22 | ILA 4,931.00 | ILA 5,050.00 | ILA 4,767.00 | ILA 5,050.00 | 369,853 |
| 2026-01-21 | ILA 5,132.00 | ILA 5,250.00 | ILA 4,875.00 | ILA 4,930.00 | 428,819 |
| 2026-01-20 | ILA 5,283.00 | ILA 5,326.00 | ILA 5,001.00 | ILA 5,150.00 | 355,974 |
| 2026-01-19 | ILA 5,455.00 | ILA 5,455.00 | ILA 5,249.00 | ILA 5,283.00 | 200,928 |
| 2026-01-16 | ILA 5,482.00 | ILA 5,490.00 | ILA 5,400.00 | ILA 5,455.00 | 95,481 |
| 2026-01-15 | ILA 5,417.00 | ILA 5,487.00 | ILA 5,255.00 | ILA 5,482.00 | 185,889 |
| 2026-01-14 | ILA 5,220.00 | ILA 5,417.00 | ILA 5,208.00 | ILA 5,417.00 | 300,733 |
| 2026-01-13 | ILA 5,400.00 | ILA 5,435.00 | ILA 5,221.00 | ILA 5,253.00 | 258,700 |
| 2026-01-12 | ILA 5,522.00 | ILA 5,522.00 | ILA 5,169.00 | ILA 5,400.00 | 729,240 |
| 2026-01-09 | ILA 5,521.00 | ILA 5,599.00 | ILA 5,400.00 | ILA 5,522.00 | 169,196 |
| 2026-01-08 | ILA 5,690.00 | ILA 5,748.00 | ILA 5,420.00 | ILA 5,522.00 | 231,387 |
| 2026-01-07 | ILA 5,725.00 | ILA 5,725.00 | ILA 5,560.00 | ILA 5,690.00 | 291,419 |
| 2026-01-06 | ILA 5,838.00 | ILA 5,872.00 | ILA 5,645.00 | ILA 5,749.00 | 321,470 |
| 2026-01-05 | ILA 5,700.00 | ILA 5,845.00 | ILA 5,700.00 | ILA 5,840.00 | 222,119 |
| 2026-01-01 | ILA 5,650.00 | ILA 5,780.00 | ILA 5,579.00 | ILA 5,650.00 | 170,976 |
| 2025-12-31 | ILA 5,841.00 | ILA 5,842.00 | ILA 5,650.00 | ILA 5,650.00 | 179,639 |
| 2025-12-30 | ILA 5,758.00 | ILA 5,941.00 | ILA 5,758.00 | ILA 5,841.00 | 223,650 |
| 2025-12-29 | ILA 5,700.00 | ILA 5,872.00 | ILA 5,673.00 | ILA 5,758.00 | 302,023 |
| 2025-12-25 | ILA 5,683.00 | ILA 5,750.00 | ILA 5,609.00 | ILA 5,609.00 | 173,836 |
| 2025-12-24 | ILA 5,850.00 | ILA 6,041.00 | ILA 5,648.00 | ILA 5,750.00 | 236,829 |
| 2025-12-23 | ILA 6,114.00 | ILA 6,158.00 | ILA 5,800.00 | ILA 5,841.00 | 194,772 |
| 2025-12-22 | ILA 5,851.00 | ILA 6,114.00 | ILA 5,800.00 | ILA 6,114.00 | 241,402 |
| 2025-12-18 | ILA 5,564.00 | ILA 5,579.00 | ILA 5,440.00 | ILA 5,570.00 | 173,676 |
| 2025-12-17 | ILA 5,557.00 | ILA 5,591.00 | ILA 5,520.00 | ILA 5,564.00 | 342,441 |
| 2025-12-16 | ILA 5,465.00 | ILA 5,557.00 | ILA 5,400.00 | ILA 5,557.00 | 297,743 |
| 2025-12-15 | ILA 5,270.00 | ILA 5,517.00 | ILA 5,270.00 | ILA 5,501.00 | 217,938 |
| 2025-12-11 | ILA 5,100.00 | ILA 5,280.00 | ILA 5,059.00 | ILA 5,270.00 | 218,262 |
| 2025-12-10 | ILA 5,099.00 | ILA 5,149.00 | ILA 5,017.00 | ILA 5,149.00 | 153,958 |
| 2025-12-09 | ILA 5,228.00 | ILA 5,294.00 | ILA 5,102.00 | ILA 5,147.00 | 127,098 |
| 2025-12-08 | ILA 5,398.00 | ILA 5,398.00 | ILA 5,111.00 | ILA 5,228.00 | 306,296 |
| 2025-12-04 | ILA 5,214.00 | ILA 5,250.00 | ILA 5,129.00 | ILA 5,205.00 | 156,092 |
| 2025-12-03 | ILA 5,077.00 | ILA 5,245.00 | ILA 5,077.00 | ILA 5,198.00 | 283,608 |
| 2025-12-02 | ILA 4,900.00 | ILA 5,115.00 | ILA 4,751.00 | ILA 5,077.00 | 648,219 |
| 2025-12-01 | ILA 5,000.00 | ILA 5,000.00 | ILA 4,701.00 | ILA 4,842.00 | 523,812 |
| 2025-11-27 | ILA 4,919.00 | ILA 4,978.00 | ILA 4,800.00 | ILA 4,970.00 | 253,281 |
| 2025-11-26 | ILA 4,704.00 | ILA 4,911.00 | ILA 4,663.00 | ILA 4,880.00 | 371,864 |
| 2025-11-25 | ILA 4,770.00 | ILA 4,778.00 | ILA 4,664.00 | ILA 4,704.00 | 175,821 |
| 2025-11-24 | ILA 4,609.00 | ILA 4,770.00 | ILA 4,577.00 | ILA 4,770.00 | 1,492,067 |
| 2025-11-20 | ILA 4,805.00 | ILA 4,853.00 | ILA 4,617.00 | ILA 4,679.00 | 552,103 |
| 2025-11-19 | ILA 4,750.00 | ILA 4,833.00 | ILA 4,641.00 | ILA 4,710.00 | 175,513 |
| 2025-11-18 | ILA 4,834.00 | ILA 4,868.00 | ILA 4,660.00 | ILA 4,688.00 | 269,162 |
| 2025-11-17 | ILA 5,000.00 | ILA 5,044.00 | ILA 4,852.00 | ILA 4,900.00 | 350,199 |
| 2025-11-13 | ILA 4,800.00 | ILA 4,951.00 | ILA 4,740.00 | ILA 4,932.00 | 391,482 |
| 2025-11-12 | ILA 4,600.00 | ILA 4,800.00 | ILA 4,600.00 | ILA 4,800.00 | 467,769 |
| 2025-11-11 | ILA 4,730.00 | ILA 4,730.00 | ILA 4,563.00 | ILA 4,597.00 | 330,425 |
| 2025-11-10 | ILA 4,491.00 | ILA 4,724.00 | ILA 4,451.00 | ILA 4,672.00 | 366,041 |
| 2025-11-06 | ILA 4,380.00 | ILA 4,500.00 | ILA 4,264.00 | ILA 4,500.00 | 5,951,735 |
| 2025-11-05 | ILA 4,260.00 | ILA 4,345.00 | ILA 4,216.00 | ILA 4,320.00 | 501,167 |
| 2025-11-04 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,340.00 | ILA 4,340.00 | 0 |
| 2025-11-03 | ILA 4,300.00 | ILA 4,350.00 | ILA 4,165.00 | ILA 4,340.00 | 962,743 |
| 2025-10-30 | ILA 4,450.00 | ILA 4,500.00 | ILA 4,397.00 | ILA 4,453.00 | 378,450 |
| 2025-10-29 | ILA 4,548.00 | ILA 4,548.00 | ILA 4,357.00 | ILA 4,450.00 | 412,359 |
| 2025-10-28 | ILA 4,650.00 | ILA 4,675.00 | ILA 4,401.00 | ILA 4,450.00 | 439,309 |
| 2025-10-27 | ILA 4,697.00 | ILA 4,697.00 | ILA 4,515.00 | ILA 4,650.00 | 363,772 |
| 2025-10-23 | ILA 4,779.00 | ILA 4,779.00 | ILA 4,666.00 | ILA 4,698.00 | 276,270 |
| 2025-10-22 | ILA 4,806.00 | ILA 4,808.00 | ILA 4,666.00 | ILA 4,720.00 | 339,444 |
| 2025-10-21 | ILA 4,890.00 | ILA 4,894.00 | ILA 4,735.00 | ILA 4,751.00 | 260,980 |
| 2025-10-20 | ILA 4,940.00 | ILA 4,990.00 | ILA 4,803.00 | ILA 4,822.00 | 233,579 |
| 2025-10-16 | ILA 4,724.00 | ILA 4,858.00 | ILA 4,698.00 | ILA 4,845.00 | 390,437 |
| 2025-10-15 | ILA 4,889.00 | ILA 4,890.00 | ILA 4,669.00 | ILA 4,724.00 | 275,283 |
| 2025-10-09 | ILA 4,710.00 | ILA 4,915.00 | ILA 4,710.00 | ILA 4,780.00 | 391,536 |