Meshek Energy - Renewable Energies Ltd. (MSKE) Price History
Daily open, high, low, close and volume for Meshek Energy - Renewable Energies Ltd. (MSKE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 936.90 | ILA 977.90 | ILA 935.70 | ILA 974.30 | 431,984 |
| 2026-10-08 | ILA 945.00 | ILA 965.90 | ILA 930.00 | ILA 936.90 | 1,222,791 |
| 2026-10-07 | ILA 957.10 | ILA 991.00 | ILA 927.80 | ILA 945.00 | 1,317,881 |
| 2026-10-06 | ILA 944.30 | ILA 1,000.00 | ILA 927.60 | ILA 957.10 | 2,846,565 |
| 2026-10-05 | ILA 960.40 | ILA 1,009.00 | ILA 946.20 | ILA 951.00 | 727,317 |
| 2026-10-01 | ILA 1,001.00 | ILA 1,027.00 | ILA 956.00 | ILA 956.00 | 638,043 |
| 2026-09-30 | ILA 1,005.00 | ILA 1,048.00 | ILA 1,000.00 | ILA 1,001.00 | 764,802 |
| 2026-09-29 | ILA 980.30 | ILA 1,018.00 | ILA 973.30 | ILA 1,005.00 | 398,283 |
| 2026-09-28 | ILA 975.80 | ILA 992.70 | ILA 950.80 | ILA 980.30 | 1,530,402 |
| 2026-09-24 | ILA 992.60 | ILA 999.20 | ILA 935.00 | ILA 975.80 | 3,201,132 |
| 2026-09-23 | ILA 1,005.00 | ILA 1,027.00 | ILA 972.30 | ILA 1,005.00 | 567,521 |
| 2026-09-22 | ILA 1,038.00 | ILA 1,068.00 | ILA 989.50 | ILA 1,005.00 | 790,623 |
| 2026-09-17 | ILA 1,001.00 | ILA 1,036.00 | ILA 994.00 | ILA 1,036.00 | 3,931,019 |
| 2026-09-16 | ILA 992.00 | ILA 1,037.00 | ILA 991.90 | ILA 1,001.00 | 612,347 |
| 2026-09-15 | ILA 1,003.00 | ILA 1,020.00 | ILA 984.00 | ILA 992.00 | 357,092 |
| 2026-09-14 | ILA 998.20 | ILA 1,033.00 | ILA 977.00 | ILA 1,003.00 | 426,797 |
| 2026-09-10 | ILA 1,028.00 | ILA 1,044.00 | ILA 991.00 | ILA 998.20 | 534,157 |
| 2026-09-09 | ILA 1,066.00 | ILA 1,094.00 | ILA 1,045.00 | ILA 1,045.00 | 354,712 |
| 2026-09-08 | ILA 1,111.00 | ILA 1,123.00 | ILA 1,063.00 | ILA 1,066.00 | 427,268 |
| 2026-09-07 | ILA 1,099.00 | ILA 1,112.00 | ILA 1,085.00 | ILA 1,111.00 | 330,819 |
| 2026-09-04 | ILA 1,060.00 | ILA 1,109.00 | ILA 1,060.00 | ILA 1,099.00 | 428,025 |
| 2026-09-03 | ILA 1,022.00 | ILA 1,052.00 | ILA 1,020.00 | ILA 1,050.00 | 465,300 |
| 2026-09-02 | ILA 1,055.00 | ILA 1,057.00 | ILA 1,025.00 | ILA 1,031.00 | 641,226 |
| 2026-09-01 | ILA 1,044.00 | ILA 1,069.00 | ILA 1,040.00 | ILA 1,055.00 | 882,253 |
| 2026-08-31 | ILA 1,031.00 | ILA 1,047.00 | ILA 1,006.00 | ILA 1,044.00 | 740,239 |
| 2026-08-28 | ILA 1,016.00 | ILA 1,042.00 | ILA 1,006.00 | ILA 1,031.00 | 1,005,854 |
| 2026-08-27 | ILA 1,015.00 | ILA 1,040.00 | ILA 1,000.00 | ILA 1,031.00 | 631,298 |
| 2026-08-26 | ILA 935.20 | ILA 1,014.00 | ILA 913.00 | ILA 1,008.00 | 1,253,379 |
| 2026-08-25 | ILA 978.40 | ILA 986.00 | ILA 935.20 | ILA 935.20 | 510,138 |
| 2026-08-24 | ILA 960.30 | ILA 990.00 | ILA 943.40 | ILA 978.40 | 417,874 |
| 2026-08-21 | ILA 938.50 | ILA 963.80 | ILA 921.50 | ILA 960.30 | 234,427 |
| 2026-08-20 | ILA 955.20 | ILA 983.00 | ILA 936.10 | ILA 938.50 | 549,592 |
| 2026-08-19 | ILA 951.80 | ILA 960.90 | ILA 936.10 | ILA 955.20 | 853,191 |
| 2026-08-18 | ILA 950.00 | ILA 960.20 | ILA 919.00 | ILA 951.80 | 464,571 |
| 2026-08-17 | ILA 952.80 | ILA 964.70 | ILA 933.40 | ILA 950.00 | 546,484 |
| 2026-08-14 | ILA 961.70 | ILA 963.70 | ILA 936.10 | ILA 952.80 | 420,415 |
| 2026-08-13 | ILA 980.00 | ILA 981.40 | ILA 945.60 | ILA 961.70 | 500,895 |
| 2026-08-12 | ILA 976.50 | ILA 1,009.00 | ILA 958.90 | ILA 980.00 | 645,181 |
| 2026-08-11 | ILA 977.30 | ILA 995.80 | ILA 956.00 | ILA 976.50 | 574,269 |
| 2026-08-10 | ILA 986.20 | ILA 1,010.00 | ILA 961.00 | ILA 977.30 | 758,074 |
| 2026-08-07 | ILA 1,019.00 | ILA 1,033.00 | ILA 982.30 | ILA 986.20 | 639,691 |
| 2026-08-06 | ILA 1,069.00 | ILA 1,087.00 | ILA 1,019.00 | ILA 1,019.00 | 10,803,320 |
| 2026-08-05 | ILA 1,074.00 | ILA 1,089.00 | ILA 1,045.00 | ILA 1,050.00 | 863,819 |
| 2026-08-04 | ILA 1,120.00 | ILA 1,145.00 | ILA 1,065.00 | ILA 1,066.00 | 933,038 |
| 2026-08-03 | ILA 1,120.00 | ILA 1,140.00 | ILA 1,086.00 | ILA 1,100.00 | 880,173 |
| 2026-07-31 | ILA 1,127.00 | ILA 1,142.00 | ILA 1,104.00 | ILA 1,120.00 | 1,575,587 |
| 2026-07-30 | ILA 1,105.00 | ILA 1,140.00 | ILA 1,059.00 | ILA 1,120.00 | 1,093,316 |
| 2026-07-29 | ILA 1,097.00 | ILA 1,124.00 | ILA 1,079.00 | ILA 1,105.00 | 821,274 |
| 2026-07-28 | ILA 1,170.00 | ILA 1,170.00 | ILA 1,097.00 | ILA 1,097.00 | 908,326 |
| 2026-07-27 | ILA 1,180.00 | ILA 1,231.00 | ILA 1,166.00 | ILA 1,170.00 | 727,674 |
| 2026-07-24 | ILA 1,156.00 | ILA 1,198.00 | ILA 1,156.00 | ILA 1,176.00 | 807,634 |
| 2026-07-22 | ILA 1,164.00 | ILA 1,188.00 | ILA 1,150.00 | ILA 1,188.00 | 941,468 |
| 2026-07-21 | ILA 1,170.00 | ILA 1,196.00 | ILA 1,144.00 | ILA 1,164.00 | 931,128 |
| 2026-07-20 | ILA 1,145.00 | ILA 1,177.00 | ILA 1,112.00 | ILA 1,170.00 | 870,859 |
| 2026-07-17 | ILA 1,140.00 | ILA 1,147.00 | ILA 1,102.00 | ILA 1,145.00 | 643,661 |
| 2026-07-16 | ILA 1,112.00 | ILA 1,148.00 | ILA 1,096.00 | ILA 1,140.00 | 1,140,314 |
| 2026-07-15 | ILA 1,086.00 | ILA 1,114.00 | ILA 1,061.00 | ILA 1,112.00 | 1,429,828 |
| 2026-07-14 | ILA 1,070.00 | ILA 1,100.00 | ILA 1,052.00 | ILA 1,080.00 | 1,798,532 |
| 2026-07-13 | ILA 1,094.00 | ILA 1,102.00 | ILA 1,062.00 | ILA 1,070.00 | 871,630 |
| 2026-07-10 | ILA 1,148.00 | ILA 1,156.00 | ILA 1,080.00 | ILA 1,094.00 | 651,847 |
| 2026-07-09 | ILA 1,221.00 | ILA 1,239.00 | ILA 1,141.00 | ILA 1,148.00 | 735,727 |
| 2026-07-08 | ILA 1,214.00 | ILA 1,240.00 | ILA 1,168.00 | ILA 1,220.00 | 817,655 |
| 2026-07-07 | ILA 1,345.00 | ILA 1,362.00 | ILA 1,210.00 | ILA 1,216.00 | 725,309 |
| 2026-07-06 | ILA 1,372.00 | ILA 1,372.00 | ILA 1,315.00 | ILA 1,345.00 | 1,006,414 |
| 2026-07-03 | ILA 1,258.00 | ILA 1,379.00 | ILA 1,239.00 | ILA 1,372.00 | 527,234 |
| 2026-07-02 | ILA 1,284.00 | ILA 1,308.00 | ILA 1,237.00 | ILA 1,258.00 | 820,759 |
| 2026-07-01 | ILA 1,235.00 | ILA 1,305.00 | ILA 1,220.00 | ILA 1,284.00 | 752,347 |
| 2026-06-30 | ILA 1,222.00 | ILA 1,275.00 | ILA 1,209.00 | ILA 1,235.00 | 1,023,860 |
| 2026-06-29 | ILA 1,213.00 | ILA 1,258.00 | ILA 1,207.00 | ILA 1,220.00 | 1,078,874 |
| 2026-06-26 | ILA 1,213.00 | ILA 1,213.00 | ILA 1,213.00 | ILA 1,213.00 | 0 |
| 2026-06-25 | ILA 1,229.00 | ILA 1,277.00 | ILA 1,167.00 | ILA 1,213.00 | 649,889 |
| 2026-06-24 | ILA 1,261.00 | ILA 1,266.00 | ILA 1,204.00 | ILA 1,225.00 | 608,174 |
| 2026-06-23 | ILA 1,229.00 | ILA 1,260.00 | ILA 1,183.00 | ILA 1,241.00 | 588,971 |
| 2026-06-22 | ILA 1,307.00 | ILA 1,317.00 | ILA 1,222.00 | ILA 1,238.00 | 764,406 |
| 2026-06-19 | ILA 1,241.00 | ILA 1,305.00 | ILA 1,215.00 | ILA 1,303.00 | 1,026,523 |
| 2026-06-18 | ILA 1,181.00 | ILA 1,249.00 | ILA 1,137.00 | ILA 1,241.00 | 928,284 |
| 2026-06-17 | ILA 1,365.00 | ILA 1,365.00 | ILA 1,192.00 | ILA 1,192.00 | 1,395,878 |
| 2026-06-16 | ILA 1,357.00 | ILA 1,388.00 | ILA 1,300.00 | ILA 1,365.00 | 747,797 |
| 2026-06-15 | ILA 1,433.00 | ILA 1,449.00 | ILA 1,338.00 | ILA 1,357.00 | 598,687 |
| 2026-06-12 | ILA 1,396.00 | ILA 1,433.00 | ILA 1,385.00 | ILA 1,416.00 | 427,572 |
| 2026-06-11 | ILA 1,331.00 | ILA 1,392.00 | ILA 1,331.00 | ILA 1,378.00 | 570,628 |
| 2026-06-10 | ILA 1,422.00 | ILA 1,422.00 | ILA 1,283.00 | ILA 1,323.00 | 973,609 |
| 2026-06-09 | ILA 1,479.00 | ILA 1,480.00 | ILA 1,405.00 | ILA 1,430.00 | 861,109 |
| 2026-06-08 | ILA 1,443.00 | ILA 1,460.00 | ILA 1,368.00 | ILA 1,448.00 | 752,297 |
| 2026-06-05 | ILA 1,454.00 | ILA 1,488.00 | ILA 1,423.00 | ILA 1,480.00 | 445,191 |
| 2026-06-04 | ILA 1,458.00 | ILA 1,470.00 | ILA 1,349.00 | ILA 1,454.00 | 877,966 |
| 2026-06-03 | ILA 1,509.00 | ILA 1,509.00 | ILA 1,408.00 | ILA 1,458.00 | 645,973 |
| 2026-06-02 | ILA 1,505.00 | ILA 1,540.00 | ILA 1,423.00 | ILA 1,494.00 | 920,213 |
| 2026-06-01 | ILA 1,630.00 | ILA 1,690.00 | ILA 1,500.00 | ILA 1,505.00 | 1,010,684 |
| 2026-05-29 | ILA 1,622.00 | ILA 1,669.00 | ILA 1,569.00 | ILA 1,631.00 | 2,166,887 |
| 2026-05-28 | ILA 1,541.00 | ILA 1,615.00 | ILA 1,511.00 | ILA 1,569.00 | 1,122,617 |
| 2026-05-27 | ILA 1,598.00 | ILA 1,610.00 | ILA 1,485.00 | ILA 1,541.00 | 915,085 |
| 2026-05-26 | ILA 1,570.00 | ILA 1,609.00 | ILA 1,562.00 | ILA 1,598.00 | 752,703 |
| 2026-05-25 | ILA 1,508.00 | ILA 1,615.00 | ILA 1,508.00 | ILA 1,570.00 | 1,018,744 |
| 2026-05-20 | ILA 1,430.00 | ILA 1,533.00 | ILA 1,420.00 | ILA 1,497.00 | 920,979 |
| 2026-05-19 | ILA 1,397.00 | ILA 1,464.00 | ILA 1,397.00 | ILA 1,425.00 | 361,461 |
| 2026-05-18 | ILA 1,487.00 | ILA 1,487.00 | ILA 1,378.00 | ILA 1,397.00 | 696,191 |
| 2026-05-15 | ILA 1,551.00 | ILA 1,554.00 | ILA 1,473.00 | ILA 1,520.00 | 387,542 |
| 2026-05-14 | ILA 1,436.00 | ILA 1,551.00 | ILA 1,436.00 | ILA 1,551.00 | 1,640,219 |
| 2026-05-13 | ILA 1,530.00 | ILA 1,572.00 | ILA 1,419.00 | ILA 1,433.00 | 733,990 |
| 2026-05-12 | ILA 1,460.00 | ILA 1,527.00 | ILA 1,423.00 | ILA 1,527.00 | 568,881 |
| 2026-05-11 | ILA 1,428.00 | ILA 1,464.00 | ILA 1,400.00 | ILA 1,460.00 | 749,755 |
| 2026-05-08 | ILA 1,395.00 | ILA 1,446.00 | ILA 1,333.00 | ILA 1,423.00 | 670,443 |
| 2026-05-07 | ILA 1,441.00 | ILA 1,469.00 | ILA 1,385.00 | ILA 1,395.00 | 3,746,287 |
| 2026-05-06 | ILA 1,310.00 | ILA 1,435.00 | ILA 1,300.00 | ILA 1,435.00 | 2,360,318 |
| 2026-05-05 | ILA 1,259.00 | ILA 1,324.00 | ILA 1,247.00 | ILA 1,310.00 | 830,437 |
| 2026-05-04 | ILA 1,305.00 | ILA 1,326.00 | ILA 1,240.00 | ILA 1,259.00 | 806,522 |
| 2026-05-01 | ILA 1,283.00 | ILA 1,332.00 | ILA 1,283.00 | ILA 1,305.00 | 1,003,677 |
| 2026-04-30 | ILA 1,359.00 | ILA 1,381.00 | ILA 1,283.00 | ILA 1,283.00 | 911,690 |
| 2026-04-29 | ILA 1,323.00 | ILA 1,393.00 | ILA 1,305.00 | ILA 1,359.00 | 1,239,068 |
| 2026-04-28 | ILA 1,307.00 | ILA 1,399.00 | ILA 1,295.00 | ILA 1,323.00 | 1,545,373 |
| 2026-04-27 | ILA 1,194.00 | ILA 1,313.00 | ILA 1,194.00 | ILA 1,307.00 | 1,212,348 |
| 2026-04-24 | ILA 1,140.00 | ILA 1,205.00 | ILA 1,140.00 | ILA 1,193.00 | 657,635 |
| 2026-04-23 | ILA 1,072.00 | ILA 1,165.00 | ILA 1,072.00 | ILA 1,155.00 | 934,345 |
| 2026-04-20 | ILA 1,116.00 | ILA 1,116.00 | ILA 1,071.00 | ILA 1,071.00 | 1,091,706 |
| 2026-04-17 | ILA 1,100.00 | ILA 1,131.00 | ILA 1,086.00 | ILA 1,116.00 | 757,833 |
| 2026-04-16 | ILA 1,179.00 | ILA 1,184.00 | ILA 1,100.00 | ILA 1,100.00 | 678,671 |
| 2026-04-15 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,163.00 | ILA 1,175.00 | 684,205 |
| 2026-04-14 | ILA 1,182.00 | ILA 1,200.00 | ILA 1,153.00 | ILA 1,200.00 | 683,507 |
| 2026-04-13 | ILA 1,224.00 | ILA 1,224.00 | ILA 1,161.00 | ILA 1,182.00 | 643,316 |
| 2026-04-10 | ILA 1,200.00 | ILA 1,232.00 | ILA 1,186.00 | ILA 1,229.00 | 803,668 |
| 2026-04-09 | ILA 1,094.00 | ILA 1,196.00 | ILA 1,084.00 | ILA 1,190.00 | 1,654,257 |
| 2026-04-06 | ILA 1,100.00 | ILA 1,104.00 | ILA 1,070.00 | ILA 1,084.00 | 351,402 |
| 2026-04-03 | ILA 1,105.00 | ILA 1,144.00 | ILA 1,089.00 | ILA 1,100.00 | 353,333 |
| 2026-03-31 | ILA 1,055.00 | ILA 1,100.00 | ILA 1,042.00 | ILA 1,091.00 | 1,096,197 |
| 2026-03-30 | ILA 1,090.00 | ILA 1,090.00 | ILA 1,029.00 | ILA 1,055.00 | 2,037,831 |
| 2026-03-27 | ILA 1,087.00 | ILA 1,116.00 | ILA 1,047.00 | ILA 1,090.00 | 3,451,921 |
| 2026-03-26 | ILA 1,093.00 | ILA 1,115.00 | ILA 1,054.00 | ILA 1,103.00 | 1,719,903 |
| 2026-03-25 | ILA 1,080.00 | ILA 1,106.00 | ILA 1,034.00 | ILA 1,093.00 | 1,026,622 |
| 2026-03-24 | ILA 1,132.00 | ILA 1,132.00 | ILA 1,037.00 | ILA 1,080.00 | 1,269,903 |
| 2026-03-23 | ILA 1,270.00 | ILA 1,314.00 | ILA 1,132.00 | ILA 1,132.00 | 1,671,612 |
| 2026-03-20 | ILA 1,287.00 | ILA 1,325.00 | ILA 1,248.00 | ILA 1,280.00 | 9,760,517 |
| 2026-03-19 | ILA 1,232.00 | ILA 1,296.00 | ILA 1,231.00 | ILA 1,260.00 | 720,113 |
| 2026-03-18 | ILA 1,284.00 | ILA 1,324.00 | ILA 1,214.00 | ILA 1,232.00 | 745,198 |
| 2026-03-17 | ILA 1,234.00 | ILA 1,315.00 | ILA 1,226.00 | ILA 1,284.00 | 1,608,268 |
| 2026-03-16 | ILA 1,175.00 | ILA 1,245.00 | ILA 1,175.00 | ILA 1,234.00 | 1,100,929 |
| 2026-03-13 | ILA 1,213.00 | ILA 1,220.00 | ILA 1,171.00 | ILA 1,194.00 | 778,012 |
| 2026-03-12 | ILA 1,321.00 | ILA 1,321.00 | ILA 1,209.00 | ILA 1,212.00 | 1,762,157 |
| 2026-03-11 | ILA 1,266.00 | ILA 1,318.00 | ILA 1,209.00 | ILA 1,304.00 | 1,470,259 |
| 2026-03-10 | ILA 1,300.00 | ILA 1,304.00 | ILA 1,248.00 | ILA 1,265.00 | 795,425 |
| 2026-03-09 | ILA 1,266.00 | ILA 1,325.00 | ILA 1,225.00 | ILA 1,272.00 | 1,464,814 |
| 2026-03-06 | ILA 1,300.00 | ILA 1,305.00 | ILA 1,272.00 | ILA 1,274.00 | 668,821 |
| 2026-03-05 | ILA 1,252.00 | ILA 1,307.00 | ILA 1,252.00 | ILA 1,282.00 | 2,627,319 |
| 2026-03-04 | ILA 1,219.00 | ILA 1,268.00 | ILA 1,195.00 | ILA 1,252.00 | 927,045 |
| 2026-03-02 | ILA 1,115.00 | ILA 1,220.00 | ILA 1,108.00 | ILA 1,219.00 | 2,944,337 |
| 2026-02-27 | ILA 1,068.00 | ILA 1,150.00 | ILA 1,034.00 | ILA 1,115.00 | 1,793,802 |
| 2026-02-26 | ILA 1,041.00 | ILA 1,085.00 | ILA 980.20 | ILA 1,068.00 | 1,812,700 |
| 2026-02-25 | ILA 1,050.00 | ILA 1,050.00 | ILA 1,004.00 | ILA 1,041.00 | 782,506 |
| 2026-02-24 | ILA 1,066.00 | ILA 1,066.00 | ILA 1,002.00 | ILA 1,031.00 | 783,314 |
| 2026-02-23 | ILA 1,043.00 | ILA 1,090.00 | ILA 1,025.00 | ILA 1,040.00 | 2,334,427 |
| 2026-02-20 | ILA 1,007.00 | ILA 1,012.00 | ILA 993.00 | ILA 1,012.00 | 498,486 |
| 2026-02-19 | ILA 1,037.00 | ILA 1,040.00 | ILA 992.10 | ILA 1,007.00 | 1,487,577 |
| 2026-02-18 | ILA 1,037.00 | ILA 1,074.00 | ILA 1,028.00 | ILA 1,037.00 | 992,878 |
| 2026-02-17 | ILA 1,045.00 | ILA 1,050.00 | ILA 1,033.00 | ILA 1,037.00 | 1,020,381 |
| 2026-02-16 | ILA 1,100.00 | ILA 1,100.00 | ILA 1,040.00 | ILA 1,048.00 | 839,145 |
| 2026-02-13 | ILA 1,050.00 | ILA 1,084.00 | ILA 1,026.00 | ILA 1,060.00 | 465,404 |
| 2026-02-12 | ILA 1,063.00 | ILA 1,099.00 | ILA 1,044.00 | ILA 1,050.00 | 924,663 |
| 2026-02-11 | ILA 1,080.00 | ILA 1,095.00 | ILA 1,061.00 | ILA 1,074.00 | 702,035 |
| 2026-02-10 | ILA 1,086.00 | ILA 1,108.00 | ILA 1,059.00 | ILA 1,070.00 | 1,651,647 |
| 2026-02-09 | ILA 1,059.00 | ILA 1,131.00 | ILA 1,059.00 | ILA 1,086.00 | 1,039,271 |
| 2026-02-06 | ILA 1,058.00 | ILA 1,067.00 | ILA 1,017.00 | ILA 1,054.00 | 866,111 |
| 2026-02-05 | ILA 1,080.00 | ILA 1,089.00 | ILA 1,038.00 | ILA 1,063.00 | 11,666,200 |
| 2026-02-04 | ILA 1,158.00 | ILA 1,163.00 | ILA 1,066.00 | ILA 1,099.00 | 1,227,594 |
| 2026-02-03 | ILA 1,114.00 | ILA 1,180.00 | ILA 1,114.00 | ILA 1,157.00 | 1,054,966 |
| 2026-02-02 | ILA 1,061.00 | ILA 1,116.00 | ILA 1,043.00 | ILA 1,114.00 | 694,743 |
| 2026-01-30 | ILA 1,080.00 | ILA 1,080.00 | ILA 1,021.00 | ILA 1,075.00 | 746,232 |
| 2026-01-29 | ILA 1,101.00 | ILA 1,120.00 | ILA 1,050.00 | ILA 1,080.00 | 1,261,214 |
| 2026-01-28 | ILA 1,144.00 | ILA 1,168.00 | ILA 1,078.00 | ILA 1,090.00 | 2,901,597 |
| 2026-01-27 | ILA 1,162.00 | ILA 1,201.00 | ILA 1,126.00 | ILA 1,144.00 | 946,348 |
| 2026-01-26 | ILA 1,110.00 | ILA 1,176.00 | ILA 1,100.00 | ILA 1,162.00 | 2,601,775 |
| 2026-01-23 | ILA 1,036.00 | ILA 1,116.00 | ILA 1,032.00 | ILA 1,109.00 | 641,644 |
| 2026-01-22 | ILA 993.00 | ILA 1,040.00 | ILA 993.00 | ILA 1,029.00 | 1,457,724 |
| 2026-01-21 | ILA 1,023.00 | ILA 1,056.00 | ILA 977.10 | ILA 993.00 | 1,139,093 |
| 2026-01-20 | ILA 960.00 | ILA 1,020.00 | ILA 944.00 | ILA 1,017.00 | 2,047,422 |
| 2026-01-19 | ILA 965.00 | ILA 985.00 | ILA 952.80 | ILA 960.00 | 1,567,823 |
| 2026-01-16 | ILA 980.00 | ILA 980.00 | ILA 951.70 | ILA 965.00 | 6,087,975 |
| 2026-01-15 | ILA 1,025.00 | ILA 1,037.00 | ILA 961.40 | ILA 980.00 | 1,847,062 |
| 2026-01-14 | ILA 965.00 | ILA 1,041.00 | ILA 965.00 | ILA 1,025.00 | 1,702,325 |
| 2026-01-13 | ILA 956.00 | ILA 997.50 | ILA 953.10 | ILA 965.00 | 1,139,898 |
| 2026-01-12 | ILA 946.80 | ILA 974.90 | ILA 927.50 | ILA 951.70 | 980,408 |
| 2026-01-09 | ILA 946.00 | ILA 971.60 | ILA 943.20 | ILA 947.30 | 1,196,637 |
| 2026-01-08 | ILA 869.20 | ILA 949.90 | ILA 855.20 | ILA 946.00 | 2,632,675 |
| 2026-01-07 | ILA 865.00 | ILA 887.50 | ILA 848.30 | ILA 869.20 | 5,741,308 |
| 2026-01-06 | ILA 851.00 | ILA 873.80 | ILA 851.00 | ILA 865.00 | 3,451,992 |
| 2026-01-05 | ILA 845.60 | ILA 870.00 | ILA 833.00 | ILA 851.00 | 3,065,363 |
| 2026-01-01 | ILA 834.90 | ILA 864.90 | ILA 826.00 | ILA 829.30 | 1,078,517 |
| 2025-12-31 | ILA 810.00 | ILA 830.00 | ILA 796.00 | ILA 830.00 | 1,679,730 |
| 2025-12-30 | ILA 812.80 | ILA 822.80 | ILA 796.90 | ILA 810.00 | 1,202,535 |
| 2025-12-29 | ILA 788.00 | ILA 821.10 | ILA 778.00 | ILA 812.80 | 1,011,755 |
| 2025-12-25 | ILA 792.00 | ILA 809.40 | ILA 765.00 | ILA 772.00 | 625,556 |
| 2025-12-24 | ILA 776.30 | ILA 810.00 | ILA 776.30 | ILA 790.00 | 1,234,093 |
| 2025-12-23 | ILA 749.00 | ILA 776.30 | ILA 731.20 | ILA 776.30 | 863,983 |
| 2025-12-22 | ILA 710.00 | ILA 747.00 | ILA 704.70 | ILA 731.20 | 524,920 |
| 2025-12-18 | ILA 700.00 | ILA 707.90 | ILA 676.60 | ILA 700.00 | 961,419 |
| 2025-12-17 | ILA 673.00 | ILA 711.90 | ILA 673.00 | ILA 704.00 | 1,216,566 |
| 2025-12-16 | ILA 665.00 | ILA 690.00 | ILA 658.20 | ILA 673.00 | 574,176 |
| 2025-12-15 | ILA 649.10 | ILA 666.00 | ILA 640.40 | ILA 655.00 | 467,959 |
| 2025-12-11 | ILA 650.00 | ILA 670.00 | ILA 631.00 | ILA 662.00 | 6,804,185 |
| 2025-12-10 | ILA 645.40 | ILA 674.10 | ILA 635.20 | ILA 652.30 | 10,436,356 |
| 2025-12-09 | ILA 699.90 | ILA 709.40 | ILA 644.00 | ILA 645.40 | 1,001,620 |
| 2025-12-08 | ILA 688.00 | ILA 712.00 | ILA 688.00 | ILA 699.90 | 401,457 |
| 2025-12-04 | ILA 663.00 | ILA 704.90 | ILA 630.50 | ILA 690.00 | 1,821,303 |
| 2025-12-03 | ILA 720.90 | ILA 721.00 | ILA 610.80 | ILA 647.60 | 3,354,375 |
| 2025-12-02 | ILA 687.30 | ILA 720.90 | ILA 676.90 | ILA 720.90 | 2,925,818 |
| 2025-12-01 | ILA 672.00 | ILA 685.90 | ILA 659.00 | ILA 685.90 | 590,226 |
| 2025-11-27 | ILA 661.10 | ILA 682.80 | ILA 648.80 | ILA 667.30 | 886,726 |
| 2025-11-26 | ILA 627.00 | ILA 670.70 | ILA 620.00 | ILA 659.00 | 1,085,878 |
| 2025-11-25 | ILA 638.90 | ILA 646.00 | ILA 617.80 | ILA 627.00 | 642,296 |
| 2025-11-24 | ILA 650.20 | ILA 675.00 | ILA 630.00 | ILA 646.00 | 11,045,947 |
| 2025-11-20 | ILA 631.80 | ILA 649.80 | ILA 621.70 | ILA 645.10 | 609,727 |
| 2025-11-19 | ILA 632.20 | ILA 639.10 | ILA 619.00 | ILA 629.90 | 699,948 |
| 2025-11-18 | ILA 632.00 | ILA 643.80 | ILA 627.90 | ILA 632.20 | 604,384 |
| 2025-11-17 | ILA 649.90 | ILA 649.90 | ILA 627.10 | ILA 648.80 | 634,893 |
| 2025-11-13 | ILA 643.10 | ILA 644.00 | ILA 624.00 | ILA 640.30 | 615,992 |
| 2025-11-12 | ILA 650.00 | ILA 650.00 | ILA 626.40 | ILA 643.10 | 715,226 |
| 2025-11-11 | ILA 670.00 | ILA 679.80 | ILA 651.80 | ILA 654.60 | 603,387 |
| 2025-11-10 | ILA 658.80 | ILA 678.40 | ILA 642.10 | ILA 670.00 | 687,727 |
| 2025-11-06 | ILA 690.00 | ILA 693.00 | ILA 639.70 | ILA 659.70 | 11,205,541 |
| 2025-11-05 | ILA 662.20 | ILA 692.00 | ILA 659.00 | ILA 684.00 | 1,015,588 |
| 2025-11-04 | ILA 677.00 | ILA 677.00 | ILA 677.00 | ILA 677.00 | 0 |
| 2025-11-03 | ILA 685.00 | ILA 685.00 | ILA 667.00 | ILA 677.00 | 1,677,277 |
| 2025-10-30 | ILA 648.40 | ILA 689.00 | ILA 632.10 | ILA 660.00 | 1,428,874 |
| 2025-10-29 | ILA 657.00 | ILA 660.00 | ILA 632.30 | ILA 644.00 | 1,663,279 |
| 2025-10-28 | ILA 661.40 | ILA 661.40 | ILA 632.40 | ILA 649.00 | 2,335,846 |
| 2025-10-27 | ILA 659.00 | ILA 659.00 | ILA 634.50 | ILA 649.00 | 1,814,373 |
| 2025-10-23 | ILA 669.40 | ILA 676.70 | ILA 658.90 | ILA 665.00 | 871,873 |
| 2025-10-22 | ILA 669.40 | ILA 680.00 | ILA 645.60 | ILA 669.40 | 1,743,573 |
| 2025-10-21 | ILA 659.00 | ILA 670.00 | ILA 641.00 | ILA 669.40 | 617,427 |
| 2025-10-20 | ILA 639.30 | ILA 680.00 | ILA 639.30 | ILA 659.00 | 1,200,927 |
| 2025-10-16 | ILA 660.00 | ILA 679.80 | ILA 645.70 | ILA 653.00 | 1,372,012 |
| 2025-10-15 | ILA 680.80 | ILA 692.20 | ILA 647.00 | ILA 660.00 | 1,987,715 |
| 2025-10-09 | ILA 600.00 | ILA 671.40 | ILA 600.00 | ILA 652.00 | 4,044,725 |