Nawi Group Ltd (NAWI) Share Price Today
Nawi Group Ltd Price Chart (NAWI)
Loading the NAWI chart…
Daily candles from the exchange.
Nawi Group Ltd (NAWI) Share Price Price Today
The NAWI share price today is ILA 4,759, down 1.67% on the day. Nawi Group Ltd is listed on Tel Aviv (TELAVIV) in Israel, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
NAWI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | ILA 4,937.00 | ILA 5,005.00 | ILA 4,925.00 | ILA 4,962.00 | 1.33% | 79,019 |
| 2026-10-20 | ILA 4,780.00 | ILA 4,912.00 | ILA 4,780.00 | ILA 4,897.00 | 2.45% | 14,304 |
| 2026-10-19 | ILA 4,797.00 | ILA 4,864.00 | ILA 4,753.00 | ILA 4,780.00 | 0.35% | 45,832 |
| 2026-10-16 | ILA 4,722.00 | ILA 4,824.00 | ILA 4,722.00 | ILA 4,797.00 | 1.59% | 9,570 |
| 2026-10-15 | ILA 4,678.00 | ILA 4,800.00 | ILA 4,630.00 | ILA 4,722.00 | 0.94% | 22,383 |
| 2026-10-14 | ILA 4,647.00 | ILA 4,735.00 | ILA 4,646.00 | ILA 4,678.00 | 0.67% | 11,728 |
| 2026-10-13 | ILA 4,527.00 | ILA 4,710.00 | ILA 4,567.00 | ILA 4,647.00 | 2.65% | 28,077 |
| 2026-10-12 | ILA 4,502.00 | ILA 4,559.00 | ILA 4,345.00 | ILA 4,527.00 | 0.56% | 20,956 |
| 2026-10-09 | ILA 4,372.00 | ILA 4,502.00 | ILA 4,372.00 | ILA 4,502.00 | 2.97% | 10,579 |
| 2026-10-08 | ILA 4,342.00 | ILA 4,396.00 | ILA 4,298.00 | ILA 4,372.00 | 0.69% | 22,320 |
Frequently asked questions
What is the NAWI share price today?
The NAWI share price today is ILA 4,759 on Tel Aviv (TELAVIV), the latest price we have, from the 2026-10-21 session. Nawi Group Ltd trades in ILA.
Is NAWI share up or down today?
Nawi Group Ltd (NAWI) is down 1.67% compared with the previous close of ILA 4,840.
What was the NAWI closing price yesterday?
The previous close of NAWI was ILA 4,840 (October 20, 2026).
What is the 52-week high and low of NAWI?
Over the past year NAWI has traded between ILA 4,231 and ILA 6,000. The latest session's range was ILA 4,759 to ILA 4,840.
What is the trading volume of NAWI?
6,017 shares of NAWI traded in the latest session.
Where does this NAWI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NAWI price history · TELAVIV top gainers and losers today · all Israel stocks (A–Z) · Israel stock market today · stock markets by country
Investing in Israel: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.