Naphtha Israel Petroleum Corp. Ltd. (NFTA) Price History
Daily open, high, low, close and volume for Naphtha Israel Petroleum Corp. Ltd. (NFTA) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | 0 |
| 2026-10-15 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | 0 |
| 2026-10-14 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | 0 |
| 2026-10-13 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | ILA 2,650.00 | 0 |
| 2026-10-12 | ILA 2,668.00 | ILA 2,675.00 | ILA 2,630.00 | ILA 2,650.00 | 4,649 |
| 2026-10-09 | ILA 2,650.00 | ILA 2,683.00 | ILA 2,650.00 | ILA 2,668.00 | 12,011 |
| 2026-10-08 | ILA 2,628.00 | ILA 2,666.00 | ILA 2,628.00 | ILA 2,650.00 | 54,738 |
| 2026-10-07 | ILA 2,583.00 | ILA 2,597.00 | ILA 2,532.00 | ILA 2,551.00 | 24,815 |
| 2026-10-06 | ILA 2,605.00 | ILA 2,623.00 | ILA 2,554.00 | ILA 2,583.00 | 3,781 |
| 2026-10-05 | ILA 2,618.00 | ILA 2,627.00 | ILA 2,567.00 | ILA 2,605.00 | 2,950 |
| 2026-10-01 | ILA 2,571.00 | ILA 2,678.00 | ILA 2,571.00 | ILA 2,618.00 | 15,296 |
| 2026-09-30 | ILA 2,581.00 | ILA 2,592.00 | ILA 2,562.00 | ILA 2,571.00 | 3,893 |
| 2026-09-29 | ILA 2,563.00 | ILA 2,590.00 | ILA 2,557.00 | ILA 2,581.00 | 23,338 |
| 2026-09-28 | ILA 2,540.00 | ILA 2,593.00 | ILA 2,540.00 | ILA 2,563.00 | 16,024 |
| 2026-09-24 | ILA 2,499.00 | ILA 2,599.00 | ILA 2,499.00 | ILA 2,540.00 | 18,934 |
| 2026-09-23 | ILA 2,404.00 | ILA 2,485.00 | ILA 2,418.00 | ILA 2,440.00 | 1,801 |
| 2026-09-22 | ILA 2,440.00 | ILA 2,448.00 | ILA 2,381.00 | ILA 2,404.00 | 7,853 |
| 2026-09-17 | ILA 2,437.00 | ILA 2,448.00 | ILA 2,403.00 | ILA 2,435.00 | 1,178 |
| 2026-09-16 | ILA 2,434.00 | ILA 2,450.00 | ILA 2,396.00 | ILA 2,437.00 | 933 |
| 2026-09-15 | ILA 2,482.00 | ILA 2,498.00 | ILA 2,427.00 | ILA 2,434.00 | 469 |
| 2026-09-14 | ILA 2,488.00 | ILA 2,505.00 | ILA 2,440.00 | ILA 2,482.00 | 882 |
| 2026-09-10 | ILA 2,407.00 | ILA 2,500.00 | ILA 2,407.00 | ILA 2,488.00 | 663 |
| 2026-09-09 | ILA 2,394.00 | ILA 2,453.00 | ILA 2,394.00 | ILA 2,407.00 | 1,630 |
| 2026-09-08 | ILA 2,422.00 | ILA 2,422.00 | ILA 2,384.00 | ILA 2,394.00 | 1,030 |
| 2026-09-07 | ILA 2,413.00 | ILA 2,498.00 | ILA 2,381.00 | ILA 2,422.00 | 1,016 |
| 2026-09-04 | ILA 2,426.00 | ILA 2,438.00 | ILA 2,401.00 | ILA 2,413.00 | 735 |
| 2026-09-03 | ILA 2,441.00 | ILA 2,452.00 | ILA 2,400.00 | ILA 2,426.00 | 1,508 |
| 2026-09-02 | ILA 2,434.00 | ILA 2,450.00 | ILA 2,429.00 | ILA 2,441.00 | 337 |
| 2026-09-01 | ILA 2,395.00 | ILA 2,448.00 | ILA 2,395.00 | ILA 2,434.00 | 2,493 |
| 2026-08-31 | ILA 2,399.00 | ILA 2,405.00 | ILA 2,381.00 | ILA 2,395.00 | 952 |
| 2026-08-28 | ILA 2,407.00 | ILA 2,410.00 | ILA 2,381.00 | ILA 2,399.00 | 964 |
| 2026-08-27 | ILA 2,406.00 | ILA 2,425.00 | ILA 2,389.00 | ILA 2,407.00 | 2,091 |
| 2026-08-26 | ILA 2,386.00 | ILA 2,426.00 | ILA 2,381.00 | ILA 2,412.00 | 801 |
| 2026-08-25 | ILA 2,359.00 | ILA 2,402.00 | ILA 2,381.00 | ILA 2,386.00 | 670 |
| 2026-08-24 | ILA 2,420.00 | ILA 2,420.00 | ILA 2,348.00 | ILA 2,359.00 | 2,631 |
| 2026-08-21 | ILA 2,480.00 | ILA 2,494.00 | ILA 2,364.00 | ILA 2,420.00 | 6,441 |
| 2026-08-20 | ILA 2,464.00 | ILA 2,500.00 | ILA 2,464.00 | ILA 2,480.00 | 1,019 |
| 2026-08-19 | ILA 2,376.00 | ILA 2,495.00 | ILA 2,400.00 | ILA 2,464.00 | 1,921 |
| 2026-08-18 | ILA 2,385.00 | ILA 2,378.00 | ILA 2,336.00 | ILA 2,376.00 | 747 |
| 2026-08-17 | ILA 2,416.00 | ILA 2,476.00 | ILA 2,371.00 | ILA 2,385.00 | 7,284 |
| 2026-08-14 | ILA 2,416.00 | ILA 2,421.00 | ILA 2,401.00 | ILA 2,416.00 | 337 |
| 2026-08-13 | ILA 2,270.00 | ILA 2,435.00 | ILA 2,270.00 | ILA 2,416.00 | 1,069 |
| 2026-08-12 | ILA 2,414.00 | ILA 2,424.00 | ILA 2,365.00 | ILA 2,409.00 | 6,875 |
| 2026-08-11 | ILA 2,375.00 | ILA 2,439.00 | ILA 2,375.00 | ILA 2,414.00 | 2,522 |
| 2026-08-10 | ILA 2,418.00 | ILA 2,418.00 | ILA 2,332.00 | ILA 2,375.00 | 3,080 |
| 2026-08-07 | ILA 2,421.00 | ILA 2,450.00 | ILA 2,404.00 | ILA 2,418.00 | 1,055 |
| 2026-08-06 | ILA 2,400.00 | ILA 2,430.00 | ILA 2,400.00 | ILA 2,421.00 | 24,453 |
| 2026-08-05 | ILA 2,420.00 | ILA 2,439.00 | ILA 2,401.00 | ILA 2,408.00 | 2,958 |
| 2026-08-04 | ILA 2,411.00 | ILA 2,446.00 | ILA 2,410.00 | ILA 2,420.00 | 1,335 |
| 2026-08-03 | ILA 2,426.00 | ILA 2,454.00 | ILA 2,400.00 | ILA 2,411.00 | 9,192 |
| 2026-07-31 | ILA 2,426.00 | ILA 2,427.00 | ILA 2,403.00 | ILA 2,426.00 | 5,066 |
| 2026-07-30 | ILA 2,428.00 | ILA 2,464.00 | ILA 2,410.00 | ILA 2,426.00 | 3,858 |
| 2026-07-29 | ILA 2,404.00 | ILA 2,457.00 | ILA 2,404.00 | ILA 2,428.00 | 1,525 |
| 2026-07-28 | ILA 2,477.00 | ILA 2,477.00 | ILA 2,400.00 | ILA 2,404.00 | 7,847 |
| 2026-07-27 | ILA 2,507.00 | ILA 2,520.00 | ILA 2,440.00 | ILA 2,477.00 | 3,191 |
| 2026-07-24 | ILA 2,502.00 | ILA 2,525.00 | ILA 2,487.00 | ILA 2,507.00 | 2,530 |
| 2026-07-22 | ILA 2,504.00 | ILA 2,541.00 | ILA 2,475.00 | ILA 2,502.00 | 1,549 |
| 2026-07-21 | ILA 2,495.00 | ILA 2,532.00 | ILA 2,460.00 | ILA 2,504.00 | 2,184 |
| 2026-07-20 | ILA 2,479.00 | ILA 2,510.00 | ILA 2,463.00 | ILA 2,495.00 | 3,453 |
| 2026-07-17 | ILA 2,437.00 | ILA 2,552.00 | ILA 2,437.00 | ILA 2,479.00 | 1,935 |
| 2026-07-16 | ILA 2,478.00 | ILA 2,507.00 | ILA 2,421.00 | ILA 2,437.00 | 6,729 |
| 2026-07-15 | ILA 2,473.00 | ILA 2,516.00 | ILA 2,461.00 | ILA 2,478.00 | 1,754 |
| 2026-07-14 | ILA 2,537.00 | ILA 2,537.00 | ILA 2,441.00 | ILA 2,473.00 | 4,394 |
| 2026-07-13 | ILA 2,450.00 | ILA 2,598.00 | ILA 2,435.00 | ILA 2,537.00 | 4,824 |
| 2026-07-10 | ILA 2,525.00 | ILA 2,548.00 | ILA 2,433.00 | ILA 2,477.00 | 2,071 |
| 2026-07-09 | ILA 2,486.00 | ILA 2,549.00 | ILA 2,474.00 | ILA 2,525.00 | 2,803 |
| 2026-07-08 | ILA 2,486.00 | ILA 2,525.00 | ILA 2,434.00 | ILA 2,474.00 | 3,103 |
| 2026-07-07 | ILA 2,485.00 | ILA 2,515.00 | ILA 2,455.00 | ILA 2,486.00 | 1,983 |
| 2026-07-06 | ILA 2,446.00 | ILA 2,494.00 | ILA 2,446.00 | ILA 2,485.00 | 4,150 |
| 2026-07-03 | ILA 2,415.00 | ILA 2,460.00 | ILA 2,415.00 | ILA 2,446.00 | 2,269 |
| 2026-07-02 | ILA 2,428.00 | ILA 2,460.00 | ILA 2,285.00 | ILA 2,415.00 | 4,970 |
| 2026-07-01 | ILA 2,339.00 | ILA 2,500.00 | ILA 2,307.00 | ILA 2,428.00 | 5,198 |
| 2026-06-30 | ILA 2,375.00 | ILA 2,427.00 | ILA 2,301.00 | ILA 2,339.00 | 4,837 |
| 2026-06-29 | ILA 2,300.00 | ILA 2,485.00 | ILA 2,300.00 | ILA 2,375.00 | 7,591 |
| 2026-06-26 | ILA 2,351.00 | ILA 2,351.00 | ILA 2,351.00 | ILA 2,351.00 | 0 |
| 2026-06-25 | ILA 2,368.00 | ILA 2,388.00 | ILA 2,330.00 | ILA 2,351.00 | 1,732 |
| 2026-06-24 | ILA 2,369.00 | ILA 2,449.00 | ILA 2,323.00 | ILA 2,368.00 | 4,130 |
| 2026-06-23 | ILA 2,385.00 | ILA 2,430.00 | ILA 2,340.00 | ILA 2,369.00 | 2,411 |
| 2026-06-22 | ILA 2,363.00 | ILA 2,420.00 | ILA 2,297.00 | ILA 2,385.00 | 4,421 |
| 2026-06-19 | ILA 2,361.00 | ILA 2,400.00 | ILA 2,345.00 | ILA 2,363.00 | 1,081 |
| 2026-06-18 | ILA 2,535.00 | ILA 2,535.00 | ILA 2,313.00 | ILA 2,361.00 | 3,743 |
| 2026-06-17 | ILA 2,446.00 | ILA 2,487.00 | ILA 2,365.00 | ILA 2,403.00 | 4,570 |
| 2026-06-16 | ILA 2,435.00 | ILA 2,528.00 | ILA 2,368.00 | ILA 2,446.00 | 8,336 |
| 2026-06-15 | ILA 2,467.00 | ILA 2,538.00 | ILA 2,378.00 | ILA 2,435.00 | 12,004 |
| 2026-06-12 | ILA 2,389.00 | ILA 2,519.00 | ILA 2,389.00 | ILA 2,467.00 | 2,767 |
| 2026-06-11 | ILA 2,345.00 | ILA 2,441.00 | ILA 2,345.00 | ILA 2,389.00 | 10,198 |
| 2026-06-10 | ILA 2,325.00 | ILA 2,380.00 | ILA 2,249.00 | ILA 2,345.00 | 21,580 |
| 2026-06-09 | ILA 2,316.00 | ILA 2,358.00 | ILA 2,292.00 | ILA 2,325.00 | 6,248 |
| 2026-06-08 | ILA 2,205.00 | ILA 2,399.00 | ILA 2,183.00 | ILA 2,316.00 | 16,170 |
| 2026-06-05 | ILA 2,252.00 | ILA 2,235.00 | ILA 2,166.00 | ILA 2,205.00 | 4,917 |
| 2026-06-04 | ILA 2,243.00 | ILA 2,311.00 | ILA 2,194.00 | ILA 2,252.00 | 7,080 |
| 2026-06-03 | ILA 2,221.00 | ILA 2,279.00 | ILA 2,157.00 | ILA 2,244.00 | 6,638 |
| 2026-06-02 | ILA 2,237.00 | ILA 2,396.00 | ILA 2,206.00 | ILA 2,221.00 | 7,291 |
| 2026-06-01 | ILA 2,324.00 | ILA 2,299.00 | ILA 2,224.00 | ILA 2,237.00 | 6,323 |
| 2026-05-29 | ILA 2,361.00 | ILA 2,590.00 | ILA 2,302.00 | ILA 2,324.00 | 7,855 |
| 2026-05-28 | ILA 2,378.00 | ILA 2,390.00 | ILA 2,355.00 | ILA 2,361.00 | 7,346 |
| 2026-05-27 | ILA 2,515.00 | ILA 2,535.00 | ILA 2,352.00 | ILA 2,378.00 | 6,339 |
| 2026-05-26 | ILA 2,600.00 | ILA 2,600.00 | ILA 2,481.00 | ILA 2,515.00 | 4,304 |
| 2026-05-25 | ILA 2,643.00 | ILA 2,643.00 | ILA 2,504.00 | ILA 2,527.00 | 4,295 |
| 2026-05-20 | ILA 2,680.00 | ILA 2,680.00 | ILA 2,600.00 | ILA 2,643.00 | 3,185 |
| 2026-05-19 | ILA 2,772.00 | ILA 2,773.00 | ILA 2,601.00 | ILA 2,680.00 | 1,152 |
| 2026-05-18 | ILA 2,809.00 | ILA 2,839.00 | ILA 2,744.00 | ILA 2,772.00 | 2,312 |
| 2026-05-15 | ILA 2,839.00 | ILA 2,853.00 | ILA 2,779.00 | ILA 2,809.00 | 2,401 |
| 2026-05-14 | ILA 2,789.00 | ILA 2,861.00 | ILA 2,788.00 | ILA 2,839.00 | 3,639 |
| 2026-05-13 | ILA 3,100.00 | ILA 3,200.00 | ILA 3,070.00 | ILA 3,089.00 | 22,275 |
| 2026-05-12 | ILA 3,058.00 | ILA 3,154.00 | ILA 3,058.00 | ILA 3,100.00 | 15,731 |
| 2026-05-11 | ILA 3,018.00 | ILA 3,075.00 | ILA 3,018.00 | ILA 3,058.00 | 4,038 |
| 2026-05-08 | ILA 3,001.00 | ILA 3,026.00 | ILA 3,001.00 | ILA 3,016.00 | 3,137 |
| 2026-05-07 | ILA 3,038.00 | ILA 3,100.00 | ILA 3,001.00 | ILA 3,001.00 | 76,137 |
| 2026-05-06 | ILA 2,932.00 | ILA 2,999.00 | ILA 2,887.00 | ILA 2,952.00 | 9,034 |
| 2026-05-05 | ILA 2,886.00 | ILA 2,954.00 | ILA 2,880.00 | ILA 2,932.00 | 6,463 |
| 2026-05-04 | ILA 2,824.00 | ILA 2,920.00 | ILA 2,824.00 | ILA 2,886.00 | 4,222 |
| 2026-05-01 | ILA 2,825.00 | ILA 2,848.00 | ILA 2,779.00 | ILA 2,824.00 | 1,742 |
| 2026-04-30 | ILA 2,812.00 | ILA 2,840.00 | ILA 2,798.00 | ILA 2,825.00 | 2,310 |
| 2026-04-29 | ILA 2,819.00 | ILA 2,846.00 | ILA 2,763.00 | ILA 2,812.00 | 4,543 |
| 2026-04-28 | ILA 2,792.00 | ILA 2,825.00 | ILA 2,740.00 | ILA 2,819.00 | 1,866 |
| 2026-04-27 | ILA 2,826.00 | ILA 2,826.00 | ILA 2,744.00 | ILA 2,792.00 | 4,167 |
| 2026-04-24 | ILA 2,814.00 | ILA 2,836.00 | ILA 2,811.00 | ILA 2,826.00 | 1,655 |
| 2026-04-23 | ILA 2,832.00 | ILA 2,850.00 | ILA 2,776.00 | ILA 2,837.00 | 2,146 |
| 2026-04-20 | ILA 2,770.00 | ILA 2,844.00 | ILA 2,744.00 | ILA 2,832.00 | 11,444 |
| 2026-04-17 | ILA 2,709.00 | ILA 2,795.00 | ILA 2,709.00 | ILA 2,770.00 | 3,887 |
| 2026-04-16 | ILA 2,693.00 | ILA 2,750.00 | ILA 2,621.00 | ILA 2,709.00 | 4,737 |
| 2026-04-15 | ILA 2,689.00 | ILA 2,706.00 | ILA 2,651.00 | ILA 2,693.00 | 2,222 |
| 2026-04-14 | ILA 2,706.00 | ILA 2,706.00 | ILA 2,672.00 | ILA 2,697.00 | 3,403 |
| 2026-04-13 | ILA 2,636.00 | ILA 2,724.00 | ILA 2,636.00 | ILA 2,711.00 | 6,619 |
| 2026-04-10 | ILA 2,667.00 | ILA 2,667.00 | ILA 2,602.00 | ILA 2,636.00 | 4,966 |
| 2026-04-09 | ILA 2,663.00 | ILA 2,720.00 | ILA 2,601.00 | ILA 2,681.00 | 5,601 |
| 2026-04-06 | ILA 2,631.00 | ILA 2,670.00 | ILA 2,602.00 | ILA 2,663.00 | 1,046 |
| 2026-04-03 | ILA 2,576.00 | ILA 2,674.00 | ILA 2,576.00 | ILA 2,631.00 | 1,646 |
| 2026-03-31 | ILA 2,555.00 | ILA 2,600.00 | ILA 2,501.00 | ILA 2,576.00 | 8,266 |
| 2026-03-30 | ILA 2,795.00 | ILA 2,795.00 | ILA 2,485.00 | ILA 2,555.00 | 6,933 |
| 2026-03-27 | ILA 2,547.00 | ILA 2,547.00 | ILA 2,502.00 | ILA 2,519.00 | 720 |
| 2026-03-26 | ILA 2,494.00 | ILA 2,557.00 | ILA 2,493.00 | ILA 2,547.00 | 4,432 |
| 2026-03-25 | ILA 2,545.00 | ILA 2,577.00 | ILA 2,485.00 | ILA 2,494.00 | 15,644 |
| 2026-03-24 | ILA 2,601.00 | ILA 2,616.00 | ILA 2,467.00 | ILA 2,545.00 | 37,293 |
| 2026-03-23 | ILA 2,634.00 | ILA 2,701.00 | ILA 2,578.00 | ILA 2,601.00 | 18,052 |
| 2026-03-20 | ILA 2,634.00 | ILA 2,678.00 | ILA 2,572.00 | ILA 2,634.00 | 21,739 |
| 2026-03-19 | ILA 2,660.00 | ILA 2,660.00 | ILA 2,610.00 | ILA 2,634.00 | 4,808 |
| 2026-03-18 | ILA 2,571.00 | ILA 2,663.00 | ILA 2,571.00 | ILA 2,647.00 | 8,897 |
| 2026-03-17 | ILA 2,619.00 | ILA 2,650.00 | ILA 2,530.00 | ILA 2,571.00 | 6,185 |
| 2026-03-16 | ILA 2,816.00 | ILA 2,850.00 | ILA 2,593.00 | ILA 2,619.00 | 9,064 |
| 2026-03-13 | ILA 2,616.00 | ILA 2,668.00 | ILA 2,616.00 | ILA 2,659.00 | 954 |
| 2026-03-12 | ILA 2,609.00 | ILA 2,700.00 | ILA 2,590.00 | ILA 2,616.00 | 15,922 |
| 2026-03-11 | ILA 2,670.00 | ILA 2,670.00 | ILA 2,582.00 | ILA 2,609.00 | 3,991 |
| 2026-03-10 | ILA 2,891.00 | ILA 2,891.00 | ILA 2,654.00 | ILA 2,670.00 | 11,635 |
| 2026-03-09 | ILA 2,850.00 | ILA 2,926.00 | ILA 2,766.00 | ILA 2,826.00 | 23,880 |
| 2026-03-06 | ILA 2,823.00 | ILA 2,904.00 | ILA 2,823.00 | ILA 2,850.00 | 12,626 |
| 2026-03-05 | ILA 2,840.00 | ILA 2,910.00 | ILA 2,747.00 | ILA 2,823.00 | 15,452 |
| 2026-03-04 | ILA 2,727.00 | ILA 2,900.00 | ILA 2,727.00 | ILA 2,840.00 | 21,744 |
| 2026-03-02 | ILA 2,512.00 | ILA 2,770.00 | ILA 2,650.00 | ILA 2,727.00 | 21,800 |
| 2026-02-27 | ILA 2,542.00 | ILA 2,581.00 | ILA 2,478.00 | ILA 2,512.00 | 1,064 |
| 2026-02-26 | ILA 2,598.00 | ILA 2,598.00 | ILA 2,410.00 | ILA 2,542.00 | 4,110 |
| 2026-02-25 | ILA 2,651.00 | ILA 2,626.00 | ILA 2,547.00 | ILA 2,598.00 | 2,071 |
| 2026-02-24 | ILA 2,683.00 | ILA 2,684.00 | ILA 2,587.00 | ILA 2,651.00 | 1,440 |
| 2026-02-23 | ILA 2,687.00 | ILA 2,706.00 | ILA 2,626.00 | ILA 2,683.00 | 4,472 |
| 2026-02-20 | ILA 2,627.00 | ILA 2,742.00 | ILA 2,647.00 | ILA 2,687.00 | 1,024 |
| 2026-02-19 | ILA 2,635.00 | ILA 2,635.00 | ILA 2,587.00 | ILA 2,627.00 | 7,964 |
| 2026-02-18 | ILA 2,629.00 | ILA 2,660.00 | ILA 2,587.00 | ILA 2,635.00 | 6,537 |
| 2026-02-17 | ILA 2,602.00 | ILA 2,660.00 | ILA 2,565.00 | ILA 2,629.00 | 4,528 |
| 2026-02-16 | ILA 2,612.00 | ILA 2,640.00 | ILA 2,530.00 | ILA 2,602.00 | 13,489 |
| 2026-02-13 | ILA 2,627.00 | ILA 2,638.00 | ILA 2,582.00 | ILA 2,614.00 | 1,693 |
| 2026-02-12 | ILA 2,678.00 | ILA 2,678.00 | ILA 2,587.00 | ILA 2,627.00 | 6,026 |
| 2026-02-11 | ILA 2,785.00 | ILA 2,785.00 | ILA 2,627.00 | ILA 2,678.00 | 2,301 |
| 2026-02-10 | ILA 2,646.00 | ILA 2,722.00 | ILA 2,640.00 | ILA 2,678.00 | 5,049 |
| 2026-02-09 | ILA 2,644.00 | ILA 2,669.00 | ILA 2,590.00 | ILA 2,646.00 | 2,387 |
| 2026-02-06 | ILA 2,628.00 | ILA 2,650.00 | ILA 2,628.00 | ILA 2,644.00 | 645 |
| 2026-02-05 | ILA 2,628.00 | ILA 2,681.00 | ILA 2,556.00 | ILA 2,628.00 | 34,091 |
| 2026-02-04 | ILA 2,609.00 | ILA 2,650.00 | ILA 2,535.00 | ILA 2,628.00 | 8,541 |
| 2026-02-03 | ILA 2,610.00 | ILA 2,636.00 | ILA 2,503.00 | ILA 2,609.00 | 3,713 |
| 2026-02-02 | ILA 2,680.00 | ILA 2,708.00 | ILA 2,593.00 | ILA 2,610.00 | 17,029 |
| 2026-01-30 | ILA 2,650.00 | ILA 2,688.00 | ILA 2,650.00 | ILA 2,680.00 | 989 |
| 2026-01-29 | ILA 2,656.00 | ILA 2,676.00 | ILA 2,615.00 | ILA 2,650.00 | 9,684 |
| 2026-01-28 | ILA 2,625.00 | ILA 2,661.00 | ILA 2,625.00 | ILA 2,656.00 | 3,254 |
| 2026-01-27 | ILA 2,588.00 | ILA 2,640.00 | ILA 2,562.00 | ILA 2,625.00 | 9,285 |
| 2026-01-26 | ILA 2,568.00 | ILA 2,635.00 | ILA 2,562.00 | ILA 2,588.00 | 8,729 |
| 2026-01-23 | ILA 2,592.00 | ILA 2,592.00 | ILA 2,559.00 | ILA 2,568.00 | 1,354 |
| 2026-01-22 | ILA 2,541.00 | ILA 2,600.00 | ILA 2,566.00 | ILA 2,592.00 | 1,713 |
| 2026-01-21 | ILA 2,591.00 | ILA 2,591.00 | ILA 2,500.00 | ILA 2,541.00 | 7,775 |
| 2026-01-20 | ILA 2,676.00 | ILA 2,676.00 | ILA 2,547.00 | ILA 2,591.00 | 2,580 |
| 2026-01-19 | ILA 2,676.00 | ILA 2,676.00 | ILA 2,617.00 | ILA 2,642.00 | 2,344 |
| 2026-01-16 | ILA 2,688.00 | ILA 2,690.00 | ILA 2,660.00 | ILA 2,676.00 | 1,692 |
| 2026-01-15 | ILA 2,749.00 | ILA 2,749.00 | ILA 2,674.00 | ILA 2,688.00 | 3,178 |
| 2026-01-14 | ILA 2,676.00 | ILA 2,725.00 | ILA 2,676.00 | ILA 2,696.00 | 2,161 |
| 2026-01-13 | ILA 2,690.00 | ILA 2,697.00 | ILA 2,647.00 | ILA 2,676.00 | 6,942 |
| 2026-01-12 | ILA 2,644.00 | ILA 2,747.00 | ILA 2,592.00 | ILA 2,657.00 | 7,045 |
| 2026-01-09 | ILA 2,680.00 | ILA 2,699.00 | ILA 2,654.00 | ILA 2,671.00 | 2,090 |
| 2026-01-08 | ILA 2,703.00 | ILA 2,701.00 | ILA 2,650.00 | ILA 2,680.00 | 6,200 |
| 2026-01-07 | ILA 2,745.00 | ILA 2,745.00 | ILA 2,650.00 | ILA 2,703.00 | 4,423 |
| 2026-01-06 | ILA 2,694.00 | ILA 2,730.00 | ILA 2,663.00 | ILA 2,715.00 | 4,597 |
| 2026-01-05 | ILA 2,654.00 | ILA 2,694.00 | ILA 2,654.00 | ILA 2,694.00 | 8,880 |
| 2026-01-01 | ILA 2,641.00 | ILA 2,695.00 | ILA 2,616.00 | ILA 2,654.00 | 5,147 |
| 2025-12-31 | ILA 2,624.00 | ILA 2,648.00 | ILA 2,613.00 | ILA 2,641.00 | 2,416 |
| 2025-12-30 | ILA 2,598.00 | ILA 2,640.00 | ILA 2,598.00 | ILA 2,624.00 | 2,843 |
| 2025-12-29 | ILA 2,589.00 | ILA 2,635.00 | ILA 2,555.00 | ILA 2,598.00 | 3,217 |
| 2025-12-25 | ILA 2,560.00 | ILA 2,587.00 | ILA 2,520.00 | ILA 2,565.00 | 6,598 |
| 2025-12-24 | ILA 2,597.00 | ILA 2,647.00 | ILA 2,445.00 | ILA 2,560.00 | 12,502 |
| 2025-12-23 | ILA 2,608.00 | ILA 2,617.00 | ILA 2,539.00 | ILA 2,597.00 | 6,664 |
| 2025-12-22 | ILA 2,616.00 | ILA 2,647.00 | ILA 2,565.00 | ILA 2,608.00 | 2,135 |
| 2025-12-18 | ILA 2,515.00 | ILA 2,597.00 | ILA 2,506.00 | ILA 2,555.00 | 3,807 |
| 2025-12-17 | ILA 2,545.00 | ILA 2,590.00 | ILA 2,505.00 | ILA 2,515.00 | 8,840 |
| 2025-12-16 | ILA 2,547.00 | ILA 2,560.00 | ILA 2,518.00 | ILA 2,521.00 | 6,857 |
| 2025-12-15 | ILA 2,555.00 | ILA 2,567.00 | ILA 2,536.00 | ILA 2,547.00 | 2,201 |
| 2025-12-11 | ILA 2,561.00 | ILA 2,600.00 | ILA 2,539.00 | ILA 2,552.00 | 3,725 |
| 2025-12-10 | ILA 2,590.00 | ILA 2,590.00 | ILA 2,524.00 | ILA 2,561.00 | 2,736 |
| 2025-12-09 | ILA 2,557.00 | ILA 2,623.00 | ILA 2,500.00 | ILA 2,590.00 | 7,502 |
| 2025-12-08 | ILA 2,578.00 | ILA 2,587.00 | ILA 2,548.00 | ILA 2,557.00 | 2,240 |
| 2025-12-04 | ILA 2,572.00 | ILA 2,620.00 | ILA 2,540.00 | ILA 2,587.00 | 8,805 |
| 2025-12-03 | ILA 2,561.00 | ILA 2,586.00 | ILA 2,540.00 | ILA 2,572.00 | 4,449 |
| 2025-12-02 | ILA 2,593.00 | ILA 2,612.00 | ILA 2,539.00 | ILA 2,573.00 | 10,254 |
| 2025-12-01 | ILA 2,594.00 | ILA 2,599.00 | ILA 2,559.00 | ILA 2,584.00 | 1,739 |
| 2025-11-27 | ILA 2,503.00 | ILA 2,600.00 | ILA 2,457.00 | ILA 2,531.00 | 4,222 |
| 2025-11-26 | ILA 2,544.00 | ILA 2,570.00 | ILA 2,461.00 | ILA 2,503.00 | 6,303 |
| 2025-11-25 | ILA 2,562.00 | ILA 2,589.00 | ILA 2,532.00 | ILA 2,544.00 | 3,059 |
| 2025-11-24 | ILA 2,572.00 | ILA 2,605.00 | ILA 2,527.00 | ILA 2,572.00 | 2,306 |
| 2025-11-20 | ILA 2,600.00 | ILA 2,616.00 | ILA 2,517.00 | ILA 2,552.00 | 2,371 |
| 2025-11-19 | ILA 2,596.00 | ILA 2,650.00 | ILA 2,560.00 | ILA 2,600.00 | 3,795 |
| 2025-11-18 | ILA 2,580.00 | ILA 2,631.00 | ILA 2,569.00 | ILA 2,596.00 | 7,768 |
| 2025-11-17 | ILA 2,628.00 | ILA 2,629.00 | ILA 2,556.00 | ILA 2,580.00 | 6,031 |
| 2025-11-13 | ILA 2,729.00 | ILA 2,729.00 | ILA 2,607.00 | ILA 2,637.00 | 14,854 |
| 2025-11-12 | ILA 2,665.00 | ILA 2,747.00 | ILA 2,632.00 | ILA 2,660.00 | 17,567 |
| 2025-11-11 | ILA 2,697.00 | ILA 2,697.00 | ILA 2,613.00 | ILA 2,665.00 | 24,214 |
| 2025-11-10 | ILA 2,738.00 | ILA 2,738.00 | ILA 2,606.00 | ILA 2,645.00 | 8,271 |
| 2025-11-06 | ILA 2,674.00 | ILA 2,674.00 | ILA 2,607.00 | ILA 2,607.00 | 59,687 |
| 2025-11-05 | ILA 2,684.00 | ILA 2,760.00 | ILA 2,604.00 | ILA 2,674.00 | 15,558 |
| 2025-11-04 | ILA 2,752.00 | ILA 2,752.00 | ILA 2,752.00 | ILA 2,752.00 | 0 |
| 2025-11-03 | ILA 2,742.00 | ILA 2,820.00 | ILA 2,722.00 | ILA 2,752.00 | 9,858 |
| 2025-10-30 | ILA 2,729.00 | ILA 2,750.00 | ILA 2,709.00 | ILA 2,730.00 | 4,985 |
| 2025-10-29 | ILA 2,693.00 | ILA 2,778.00 | ILA 2,704.00 | ILA 2,729.00 | 7,961 |
| 2025-10-28 | ILA 2,689.00 | ILA 2,704.00 | ILA 2,660.00 | ILA 2,693.00 | 5,462 |
| 2025-10-27 | ILA 2,627.00 | ILA 2,720.00 | ILA 2,640.00 | ILA 2,689.00 | 8,361 |
| 2025-10-23 | ILA 2,580.00 | ILA 2,622.00 | ILA 2,597.00 | ILA 2,616.00 | 6,440 |
| 2025-10-22 | ILA 2,567.00 | ILA 2,603.00 | ILA 2,567.00 | ILA 2,580.00 | 9,186 |
| 2025-10-21 | ILA 2,685.00 | ILA 2,685.00 | ILA 2,466.00 | ILA 2,567.00 | 5,693 |
| 2025-10-20 | ILA 2,546.00 | ILA 2,639.00 | ILA 2,533.00 | ILA 2,600.00 | 10,503 |