Neto Malinda Trading Ltd. (NTML) Price History
Daily open, high, low, close and volume for Neto Malinda Trading Ltd. (NTML) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 11,170.00 | ILA 11,510.00 | ILA 11,160.00 | ILA 11,510.00 | 27,098 |
| 2026-10-08 | ILA 10,770.00 | ILA 11,330.00 | ILA 10,540.00 | ILA 11,170.00 | 48,936 |
| 2026-10-07 | ILA 10,560.00 | ILA 10,800.00 | ILA 10,360.00 | ILA 10,770.00 | 137,096 |
| 2026-10-06 | ILA 11,050.00 | ILA 11,210.00 | ILA 10,560.00 | ILA 10,560.00 | 58,369 |
| 2026-10-05 | ILA 11,510.00 | ILA 11,550.00 | ILA 11,000.00 | ILA 11,050.00 | 27,724 |
| 2026-10-01 | ILA 11,760.00 | ILA 11,880.00 | ILA 11,330.00 | ILA 11,510.00 | 46,627 |
| 2026-09-30 | ILA 11,590.00 | ILA 11,760.00 | ILA 11,470.00 | ILA 11,760.00 | 87,156 |
| 2026-09-29 | ILA 11,510.00 | ILA 11,620.00 | ILA 11,480.00 | ILA 11,590.00 | 25,691 |
| 2026-09-28 | ILA 11,640.00 | ILA 11,650.00 | ILA 11,490.00 | ILA 11,510.00 | 12,689 |
| 2026-09-24 | ILA 11,650.00 | ILA 11,830.00 | ILA 11,510.00 | ILA 11,640.00 | 22,390 |
| 2026-09-23 | ILA 11,950.00 | ILA 11,970.00 | ILA 11,710.00 | ILA 11,750.00 | 17,617 |
| 2026-09-22 | ILA 12,110.00 | ILA 12,160.00 | ILA 11,860.00 | ILA 11,950.00 | 16,150 |
| 2026-09-17 | ILA 11,600.00 | ILA 12,110.00 | ILA 11,590.00 | ILA 12,110.00 | 62,265 |
| 2026-09-16 | ILA 11,110.00 | ILA 11,730.00 | ILA 11,050.00 | ILA 11,640.00 | 26,056 |
| 2026-09-15 | ILA 11,070.00 | ILA 11,200.00 | ILA 10,850.00 | ILA 11,110.00 | 44,850 |
| 2026-09-14 | ILA 11,310.00 | ILA 11,310.00 | ILA 11,010.00 | ILA 11,070.00 | 20,266 |
| 2026-09-10 | ILA 11,210.00 | ILA 11,340.00 | ILA 11,100.00 | ILA 11,170.00 | 32,308 |
| 2026-09-09 | ILA 11,230.00 | ILA 11,470.00 | ILA 11,230.00 | ILA 11,280.00 | 23,694 |
| 2026-09-08 | ILA 11,510.00 | ILA 11,540.00 | ILA 11,150.00 | ILA 11,400.00 | 38,478 |
| 2026-09-07 | ILA 11,700.00 | ILA 11,700.00 | ILA 11,340.00 | ILA 11,510.00 | 23,136 |
| 2026-09-04 | ILA 11,440.00 | ILA 11,700.00 | ILA 11,390.00 | ILA 11,600.00 | 19,330 |
| 2026-09-03 | ILA 11,600.00 | ILA 11,810.00 | ILA 11,300.00 | ILA 11,440.00 | 46,347 |
| 2026-09-02 | ILA 11,670.00 | ILA 11,890.00 | ILA 11,570.00 | ILA 11,800.00 | 75,731 |
| 2026-09-01 | ILA 11,430.00 | ILA 11,850.00 | ILA 11,430.00 | ILA 11,670.00 | 18,595 |
| 2026-08-31 | ILA 11,990.00 | ILA 11,990.00 | ILA 11,580.00 | ILA 11,650.00 | 34,545 |
| 2026-08-28 | ILA 12,000.00 | ILA 12,020.00 | ILA 11,870.00 | ILA 11,990.00 | 24,027 |
| 2026-08-27 | ILA 12,000.00 | ILA 12,040.00 | ILA 11,900.00 | ILA 12,000.00 | 39,852 |
| 2026-08-26 | ILA 11,900.00 | ILA 12,010.00 | ILA 11,760.00 | ILA 11,900.00 | 39,183 |
| 2026-08-25 | ILA 11,900.00 | ILA 12,090.00 | ILA 11,740.00 | ILA 11,900.00 | 87,590 |
| 2026-08-24 | ILA 12,050.00 | ILA 12,090.00 | ILA 11,810.00 | ILA 11,900.00 | 21,050 |
| 2026-08-21 | ILA 12,040.00 | ILA 12,300.00 | ILA 11,860.00 | ILA 12,050.00 | 41,981 |
| 2026-08-20 | ILA 14,240.00 | ILA 13,800.00 | ILA 11,900.00 | ILA 12,040.00 | 237,057 |
| 2026-08-19 | ILA 13,960.00 | ILA 14,270.00 | ILA 13,820.00 | ILA 14,240.00 | 44,513 |
| 2026-08-18 | ILA 13,600.00 | ILA 13,960.00 | ILA 13,270.00 | ILA 13,960.00 | 23,420 |
| 2026-08-17 | ILA 13,820.00 | ILA 14,140.00 | ILA 13,570.00 | ILA 13,600.00 | 37,531 |
| 2026-08-14 | ILA 13,930.00 | ILA 14,020.00 | ILA 13,680.00 | ILA 13,820.00 | 12,259 |
| 2026-08-13 | ILA 13,300.00 | ILA 13,990.00 | ILA 13,300.00 | ILA 13,930.00 | 10,427 |
| 2026-08-12 | ILA 13,520.00 | ILA 13,620.00 | ILA 13,210.00 | ILA 13,330.00 | 18,423 |
| 2026-08-11 | ILA 13,700.00 | ILA 13,740.00 | ILA 13,430.00 | ILA 13,520.00 | 14,514 |
| 2026-08-10 | ILA 14,010.00 | ILA 14,150.00 | ILA 13,600.00 | ILA 13,700.00 | 69,621 |
| 2026-08-07 | ILA 13,960.00 | ILA 14,160.00 | ILA 13,710.00 | ILA 14,010.00 | 12,139 |
| 2026-08-06 | ILA 14,370.00 | ILA 14,370.00 | ILA 13,660.00 | ILA 13,960.00 | 185,063 |
| 2026-08-05 | ILA 13,340.00 | ILA 13,760.00 | ILA 13,340.00 | ILA 13,660.00 | 39,938 |
| 2026-08-04 | ILA 13,460.00 | ILA 13,670.00 | ILA 12,920.00 | ILA 13,340.00 | 48,598 |
| 2026-08-03 | ILA 13,900.00 | ILA 14,150.00 | ILA 13,460.00 | ILA 13,460.00 | 32,779 |
| 2026-07-31 | ILA 13,980.00 | ILA 14,180.00 | ILA 13,620.00 | ILA 14,110.00 | 13,786 |
| 2026-07-30 | ILA 13,910.00 | ILA 14,090.00 | ILA 13,650.00 | ILA 13,930.00 | 14,910 |
| 2026-07-29 | ILA 13,790.00 | ILA 13,910.00 | ILA 13,600.00 | ILA 13,910.00 | 12,253 |
| 2026-07-28 | ILA 13,430.00 | ILA 13,740.00 | ILA 13,420.00 | ILA 13,710.00 | 8,437 |
| 2026-07-27 | ILA 13,700.00 | ILA 13,970.00 | ILA 13,600.00 | ILA 13,600.00 | 16,497 |
| 2026-07-24 | ILA 13,320.00 | ILA 13,820.00 | ILA 13,320.00 | ILA 13,700.00 | 31,378 |
| 2026-07-22 | ILA 13,680.00 | ILA 13,740.00 | ILA 13,460.00 | ILA 13,580.00 | 19,889 |
| 2026-07-21 | ILA 13,670.00 | ILA 13,820.00 | ILA 13,530.00 | ILA 13,580.00 | 13,327 |
| 2026-07-20 | ILA 13,750.00 | ILA 13,860.00 | ILA 13,450.00 | ILA 13,640.00 | 22,469 |
| 2026-07-17 | ILA 14,010.00 | ILA 14,010.00 | ILA 13,550.00 | ILA 13,750.00 | 10,273 |
| 2026-07-16 | ILA 14,290.00 | ILA 14,300.00 | ILA 13,940.00 | ILA 14,010.00 | 11,624 |
| 2026-07-15 | ILA 14,000.00 | ILA 14,300.00 | ILA 13,950.00 | ILA 14,290.00 | 25,800 |
| 2026-07-14 | ILA 13,630.00 | ILA 14,130.00 | ILA 13,630.00 | ILA 13,950.00 | 10,067 |
| 2026-07-13 | ILA 14,130.00 | ILA 14,180.00 | ILA 13,730.00 | ILA 13,840.00 | 20,503 |
| 2026-07-10 | ILA 14,490.00 | ILA 14,550.00 | ILA 14,010.00 | ILA 14,150.00 | 15,698 |
| 2026-07-09 | ILA 14,900.00 | ILA 14,980.00 | ILA 14,390.00 | ILA 14,490.00 | 27,396 |
| 2026-07-08 | ILA 15,000.00 | ILA 15,230.00 | ILA 14,540.00 | ILA 14,900.00 | 33,392 |
| 2026-07-07 | ILA 15,220.00 | ILA 15,300.00 | ILA 14,800.00 | ILA 15,000.00 | 22,937 |
| 2026-07-06 | ILA 14,900.00 | ILA 15,870.00 | ILA 14,400.00 | ILA 15,300.00 | 37,310 |
| 2026-07-03 | ILA 14,920.00 | ILA 15,420.00 | ILA 14,880.00 | ILA 15,160.00 | 26,140 |
| 2026-07-02 | ILA 14,800.00 | ILA 14,980.00 | ILA 14,780.00 | ILA 14,920.00 | 36,444 |
| 2026-07-01 | ILA 13,720.00 | ILA 14,940.00 | ILA 13,720.00 | ILA 14,800.00 | 95,174 |
| 2026-06-30 | ILA 13,990.00 | ILA 14,090.00 | ILA 13,640.00 | ILA 13,720.00 | 56,711 |
| 2026-06-29 | ILA 14,860.00 | ILA 15,180.00 | ILA 13,620.00 | ILA 13,670.00 | 244,015 |
| 2026-06-26 | ILA 14,570.00 | ILA 14,570.00 | ILA 14,570.00 | ILA 14,570.00 | 0 |
| 2026-06-25 | ILA 14,900.00 | ILA 14,970.00 | ILA 14,490.00 | ILA 14,570.00 | 34,132 |
| 2026-06-24 | ILA 14,250.00 | ILA 14,950.00 | ILA 13,990.00 | ILA 14,900.00 | 56,941 |
| 2026-06-23 | ILA 14,280.00 | ILA 14,670.00 | ILA 14,210.00 | ILA 14,250.00 | 102,453 |
| 2026-06-22 | ILA 15,000.00 | ILA 15,100.00 | ILA 14,290.00 | ILA 14,500.00 | 27,897 |
| 2026-06-19 | ILA 14,890.00 | ILA 15,210.00 | ILA 14,770.00 | ILA 15,000.00 | 21,052 |
| 2026-06-18 | ILA 14,980.00 | ILA 15,120.00 | ILA 14,540.00 | ILA 15,000.00 | 34,006 |
| 2026-06-17 | ILA 15,000.00 | ILA 15,170.00 | ILA 14,850.00 | ILA 14,980.00 | 29,211 |
| 2026-06-16 | ILA 15,080.00 | ILA 15,300.00 | ILA 14,600.00 | ILA 15,000.00 | 21,872 |
| 2026-06-15 | ILA 15,740.00 | ILA 15,750.00 | ILA 14,970.00 | ILA 15,080.00 | 32,918 |
| 2026-06-12 | ILA 15,360.00 | ILA 15,700.00 | ILA 15,360.00 | ILA 15,560.00 | 14,956 |
| 2026-06-11 | ILA 15,100.00 | ILA 15,510.00 | ILA 15,100.00 | ILA 15,250.00 | 34,888 |
| 2026-06-10 | ILA 15,670.00 | ILA 15,840.00 | ILA 15,100.00 | ILA 15,100.00 | 45,532 |
| 2026-06-09 | ILA 16,040.00 | ILA 16,040.00 | ILA 15,600.00 | ILA 15,670.00 | 17,138 |
| 2026-06-08 | ILA 15,800.00 | ILA 16,000.00 | ILA 15,480.00 | ILA 15,600.00 | 27,676 |
| 2026-06-05 | ILA 15,860.00 | ILA 16,260.00 | ILA 15,640.00 | ILA 16,160.00 | 10,036 |
| 2026-06-04 | ILA 15,730.00 | ILA 16,120.00 | ILA 15,380.00 | ILA 15,860.00 | 29,431 |
| 2026-06-03 | ILA 15,700.00 | ILA 15,820.00 | ILA 15,310.00 | ILA 15,730.00 | 56,213 |
| 2026-06-02 | ILA 15,780.00 | ILA 16,050.00 | ILA 15,330.00 | ILA 15,780.00 | 46,593 |
| 2026-06-01 | ILA 16,440.00 | ILA 16,440.00 | ILA 15,420.00 | ILA 15,780.00 | 40,979 |
| 2026-05-29 | ILA 17,810.00 | ILA 17,810.00 | ILA 16,120.00 | ILA 16,440.00 | 128,433 |
| 2026-05-28 | ILA 18,040.00 | ILA 18,070.00 | ILA 17,440.00 | ILA 17,940.00 | 19,975 |
| 2026-05-27 | ILA 17,550.00 | ILA 18,090.00 | ILA 17,550.00 | ILA 18,040.00 | 17,447 |
| 2026-05-26 | ILA 17,840.00 | ILA 17,880.00 | ILA 17,370.00 | ILA 17,550.00 | 23,471 |
| 2026-05-25 | ILA 17,490.00 | ILA 18,090.00 | ILA 17,420.00 | ILA 17,840.00 | 27,452 |
| 2026-05-20 | ILA 16,600.00 | ILA 17,290.00 | ILA 16,520.00 | ILA 17,290.00 | 22,121 |
| 2026-05-19 | ILA 16,200.00 | ILA 16,950.00 | ILA 16,200.00 | ILA 16,600.00 | 11,865 |
| 2026-05-18 | ILA 16,270.00 | ILA 16,990.00 | ILA 16,030.00 | ILA 16,600.00 | 31,736 |
| 2026-05-15 | ILA 16,790.00 | ILA 16,790.00 | ILA 16,000.00 | ILA 16,270.00 | 11,823 |
| 2026-05-14 | ILA 16,530.00 | ILA 16,900.00 | ILA 16,290.00 | ILA 16,400.00 | 17,392 |
| 2026-05-13 | ILA 17,030.00 | ILA 17,220.00 | ILA 16,490.00 | ILA 16,530.00 | 17,163 |
| 2026-05-12 | ILA 16,950.00 | ILA 17,490.00 | ILA 16,760.00 | ILA 17,030.00 | 19,588 |
| 2026-05-11 | ILA 17,300.00 | ILA 17,310.00 | ILA 16,950.00 | ILA 16,950.00 | 16,653 |
| 2026-05-08 | ILA 17,360.00 | ILA 17,360.00 | ILA 17,110.00 | ILA 17,300.00 | 24,326 |
| 2026-05-07 | ILA 17,580.00 | ILA 17,580.00 | ILA 17,170.00 | ILA 17,360.00 | 115,804 |
| 2026-05-06 | ILA 17,010.00 | ILA 17,600.00 | ILA 17,000.00 | ILA 17,330.00 | 69,187 |
| 2026-05-05 | ILA 16,750.00 | ILA 17,170.00 | ILA 16,320.00 | ILA 17,010.00 | 89,446 |
| 2026-05-04 | ILA 17,200.00 | ILA 17,440.00 | ILA 16,560.00 | ILA 16,750.00 | 31,931 |
| 2026-05-01 | ILA 16,990.00 | ILA 17,220.00 | ILA 16,800.00 | ILA 17,200.00 | 33,637 |
| 2026-04-30 | ILA 16,880.00 | ILA 17,130.00 | ILA 16,710.00 | ILA 17,000.00 | 24,956 |
| 2026-04-29 | ILA 16,760.00 | ILA 16,900.00 | ILA 16,690.00 | ILA 16,880.00 | 24,135 |
| 2026-04-28 | ILA 16,800.00 | ILA 17,110.00 | ILA 16,450.00 | ILA 16,760.00 | 32,502 |
| 2026-04-27 | ILA 16,550.00 | ILA 17,220.00 | ILA 16,440.00 | ILA 16,800.00 | 36,212 |
| 2026-04-24 | ILA 16,450.00 | ILA 16,990.00 | ILA 16,450.00 | ILA 16,550.00 | 19,600 |
| 2026-04-23 | ILA 16,530.00 | ILA 16,880.00 | ILA 16,380.00 | ILA 16,630.00 | 26,718 |
| 2026-04-20 | ILA 16,590.00 | ILA 16,900.00 | ILA 16,320.00 | ILA 16,530.00 | 32,610 |
| 2026-04-17 | ILA 16,370.00 | ILA 16,820.00 | ILA 16,040.00 | ILA 16,590.00 | 22,719 |
| 2026-04-16 | ILA 16,810.00 | ILA 16,900.00 | ILA 16,300.00 | ILA 16,370.00 | 37,514 |
| 2026-04-15 | ILA 16,810.00 | ILA 17,160.00 | ILA 16,780.00 | ILA 16,810.00 | 50,457 |
| 2026-04-14 | ILA 16,400.00 | ILA 16,860.00 | ILA 16,390.00 | ILA 16,810.00 | 84,894 |
| 2026-04-13 | ILA 16,090.00 | ILA 16,660.00 | ILA 16,030.00 | ILA 16,500.00 | 49,195 |
| 2026-04-10 | ILA 15,650.00 | ILA 16,650.00 | ILA 15,450.00 | ILA 16,210.00 | 57,503 |
| 2026-04-09 | ILA 15,600.00 | ILA 16,020.00 | ILA 15,110.00 | ILA 15,650.00 | 73,982 |
| 2026-04-06 | ILA 15,950.00 | ILA 16,030.00 | ILA 15,430.00 | ILA 15,600.00 | 27,759 |
| 2026-04-03 | ILA 16,000.00 | ILA 16,000.00 | ILA 15,240.00 | ILA 15,950.00 | 20,650 |
| 2026-03-31 | ILA 15,190.00 | ILA 15,690.00 | ILA 14,770.00 | ILA 15,410.00 | 65,157 |
| 2026-03-30 | ILA 16,190.00 | ILA 16,260.00 | ILA 15,190.00 | ILA 15,190.00 | 51,932 |
| 2026-03-27 | ILA 15,630.00 | ILA 16,260.00 | ILA 15,600.00 | ILA 15,760.00 | 20,977 |
| 2026-03-26 | ILA 16,100.00 | ILA 16,380.00 | ILA 15,710.00 | ILA 15,760.00 | 101,536 |
| 2026-03-25 | ILA 16,520.00 | ILA 17,080.00 | ILA 15,970.00 | ILA 16,100.00 | 37,776 |
| 2026-03-24 | ILA 16,550.00 | ILA 16,850.00 | ILA 16,200.00 | ILA 16,520.00 | 19,094 |
| 2026-03-23 | ILA 17,160.00 | ILA 17,980.00 | ILA 16,550.00 | ILA 16,550.00 | 28,402 |
| 2026-03-20 | ILA 17,120.00 | ILA 17,290.00 | ILA 16,960.00 | ILA 17,290.00 | 11,065 |
| 2026-03-19 | ILA 17,120.00 | ILA 17,530.00 | ILA 17,050.00 | ILA 17,120.00 | 13,725 |
| 2026-03-18 | ILA 17,340.00 | ILA 17,460.00 | ILA 16,900.00 | ILA 17,120.00 | 23,063 |
| 2026-03-17 | ILA 16,940.00 | ILA 17,390.00 | ILA 16,650.00 | ILA 17,340.00 | 38,028 |
| 2026-03-16 | ILA 17,260.00 | ILA 17,560.00 | ILA 16,880.00 | ILA 16,940.00 | 33,945 |
| 2026-03-13 | ILA 17,550.00 | ILA 17,580.00 | ILA 17,170.00 | ILA 17,260.00 | 14,547 |
| 2026-03-12 | ILA 18,010.00 | ILA 18,300.00 | ILA 17,410.00 | ILA 17,550.00 | 30,939 |
| 2026-03-11 | ILA 18,300.00 | ILA 18,400.00 | ILA 17,640.00 | ILA 18,120.00 | 16,918 |
| 2026-03-10 | ILA 18,500.00 | ILA 18,830.00 | ILA 17,950.00 | ILA 18,300.00 | 32,536 |
| 2026-03-09 | ILA 19,220.00 | ILA 19,220.00 | ILA 18,360.00 | ILA 18,500.00 | 37,702 |
| 2026-03-06 | ILA 19,000.00 | ILA 19,220.00 | ILA 18,630.00 | ILA 19,220.00 | 10,329 |
| 2026-03-05 | ILA 18,500.00 | ILA 19,190.00 | ILA 18,500.00 | ILA 19,000.00 | 25,739 |
| 2026-03-04 | ILA 19,490.00 | ILA 19,490.00 | ILA 18,430.00 | ILA 18,500.00 | 23,865 |
| 2026-03-02 | ILA 19,000.00 | ILA 19,230.00 | ILA 18,670.00 | ILA 19,100.00 | 58,437 |
| 2026-02-27 | ILA 18,490.00 | ILA 18,530.00 | ILA 17,690.00 | ILA 18,200.00 | 407,270 |
| 2026-02-26 | ILA 19,160.00 | ILA 19,270.00 | ILA 17,670.00 | ILA 18,190.00 | 85,892 |
| 2026-02-25 | ILA 18,800.00 | ILA 19,230.00 | ILA 17,990.00 | ILA 19,160.00 | 43,914 |
| 2026-02-24 | ILA 19,060.00 | ILA 19,170.00 | ILA 18,680.00 | ILA 18,800.00 | 24,179 |
| 2026-02-23 | ILA 18,550.00 | ILA 19,220.00 | ILA 18,370.00 | ILA 19,060.00 | 35,903 |
| 2026-02-20 | ILA 18,490.00 | ILA 18,720.00 | ILA 18,320.00 | ILA 18,550.00 | 22,516 |
| 2026-02-19 | ILA 18,520.00 | ILA 18,610.00 | ILA 18,090.00 | ILA 18,400.00 | 19,952 |
| 2026-02-18 | ILA 18,700.00 | ILA 18,880.00 | ILA 18,460.00 | ILA 18,520.00 | 34,998 |
| 2026-02-17 | ILA 18,520.00 | ILA 18,700.00 | ILA 17,940.00 | ILA 18,700.00 | 25,396 |
| 2026-02-16 | ILA 18,740.00 | ILA 18,900.00 | ILA 18,390.00 | ILA 18,520.00 | 27,278 |
| 2026-02-13 | ILA 18,920.00 | ILA 18,920.00 | ILA 18,490.00 | ILA 18,690.00 | 22,459 |
| 2026-02-12 | ILA 18,870.00 | ILA 19,090.00 | ILA 18,730.00 | ILA 18,920.00 | 58,089 |
| 2026-02-11 | ILA 18,010.00 | ILA 19,270.00 | ILA 18,010.00 | ILA 18,870.00 | 87,454 |
| 2026-02-10 | ILA 17,510.00 | ILA 18,080.00 | ILA 17,460.00 | ILA 18,010.00 | 35,636 |
| 2026-02-09 | ILA 17,550.00 | ILA 17,700.00 | ILA 17,350.00 | ILA 17,510.00 | 25,416 |
| 2026-02-06 | ILA 17,570.00 | ILA 17,690.00 | ILA 17,380.00 | ILA 17,380.00 | 11,679 |
| 2026-02-05 | ILA 17,760.00 | ILA 17,830.00 | ILA 17,390.00 | ILA 17,570.00 | 66,137 |
| 2026-02-04 | ILA 18,050.00 | ILA 18,100.00 | ILA 17,560.00 | ILA 17,650.00 | 25,841 |
| 2026-02-03 | ILA 17,770.00 | ILA 18,160.00 | ILA 17,530.00 | ILA 18,050.00 | 46,711 |
| 2026-02-02 | ILA 17,910.00 | ILA 17,910.00 | ILA 17,230.00 | ILA 17,770.00 | 33,179 |
| 2026-01-30 | ILA 17,440.00 | ILA 18,170.00 | ILA 17,020.00 | ILA 17,910.00 | 18,272 |
| 2026-01-29 | ILA 17,380.00 | ILA 18,000.00 | ILA 17,250.00 | ILA 17,440.00 | 22,955 |
| 2026-01-28 | ILA 17,880.00 | ILA 17,880.00 | ILA 17,240.00 | ILA 17,380.00 | 26,458 |
| 2026-01-27 | ILA 17,930.00 | ILA 17,980.00 | ILA 17,680.00 | ILA 17,820.00 | 18,522 |
| 2026-01-26 | ILA 17,910.00 | ILA 18,000.00 | ILA 17,850.00 | ILA 17,930.00 | 29,549 |
| 2026-01-23 | ILA 17,920.00 | ILA 17,920.00 | ILA 17,640.00 | ILA 17,910.00 | 27,477 |
| 2026-01-22 | ILA 17,920.00 | ILA 18,260.00 | ILA 17,580.00 | ILA 17,920.00 | 31,508 |
| 2026-01-21 | ILA 17,800.00 | ILA 17,990.00 | ILA 17,680.00 | ILA 17,920.00 | 54,129 |
| 2026-01-20 | ILA 17,800.00 | ILA 17,900.00 | ILA 17,320.00 | ILA 17,800.00 | 39,456 |
| 2026-01-19 | ILA 17,600.00 | ILA 17,800.00 | ILA 17,350.00 | ILA 17,800.00 | 32,905 |
| 2026-01-16 | ILA 17,360.00 | ILA 17,630.00 | ILA 17,360.00 | ILA 17,600.00 | 8,207 |
| 2026-01-15 | ILA 17,100.00 | ILA 17,410.00 | ILA 17,010.00 | ILA 17,270.00 | 29,441 |
| 2026-01-14 | ILA 16,830.00 | ILA 17,220.00 | ILA 16,780.00 | ILA 17,100.00 | 61,924 |
| 2026-01-13 | ILA 16,920.00 | ILA 17,250.00 | ILA 16,760.00 | ILA 16,830.00 | 21,969 |
| 2026-01-12 | ILA 17,000.00 | ILA 17,000.00 | ILA 16,700.00 | ILA 16,920.00 | 38,560 |
| 2026-01-09 | ILA 16,710.00 | ILA 17,070.00 | ILA 16,700.00 | ILA 17,000.00 | 16,621 |
| 2026-01-08 | ILA 16,730.00 | ILA 16,850.00 | ILA 16,500.00 | ILA 16,710.00 | 15,144 |
| 2026-01-07 | ILA 16,510.00 | ILA 16,790.00 | ILA 16,510.00 | ILA 16,730.00 | 28,006 |
| 2026-01-06 | ILA 15,570.00 | ILA 16,810.00 | ILA 15,570.00 | ILA 16,510.00 | 105,214 |
| 2026-01-05 | ILA 15,500.00 | ILA 15,570.00 | ILA 15,410.00 | ILA 15,570.00 | 24,848 |
| 2026-01-01 | ILA 15,060.00 | ILA 15,490.00 | ILA 15,060.00 | ILA 15,400.00 | 22,771 |
| 2025-12-31 | ILA 15,160.00 | ILA 15,160.00 | ILA 14,950.00 | ILA 15,060.00 | 30,945 |
| 2025-12-30 | ILA 14,870.00 | ILA 15,170.00 | ILA 14,810.00 | ILA 15,160.00 | 21,887 |
| 2025-12-29 | ILA 15,010.00 | ILA 15,010.00 | ILA 14,710.00 | ILA 14,870.00 | 15,195 |
| 2025-12-25 | ILA 15,000.00 | ILA 15,000.00 | ILA 14,440.00 | ILA 14,630.00 | 18,069 |
| 2025-12-24 | ILA 15,000.00 | ILA 15,200.00 | ILA 14,600.00 | ILA 15,000.00 | 30,765 |
| 2025-12-23 | ILA 15,120.00 | ILA 15,130.00 | ILA 14,850.00 | ILA 15,000.00 | 19,709 |
| 2025-12-22 | ILA 14,710.00 | ILA 15,120.00 | ILA 14,610.00 | ILA 15,120.00 | 27,435 |
| 2025-12-18 | ILA 14,420.00 | ILA 14,780.00 | ILA 14,280.00 | ILA 14,780.00 | 41,668 |
| 2025-12-17 | ILA 14,600.00 | ILA 14,650.00 | ILA 14,290.00 | ILA 14,420.00 | 65,591 |
| 2025-12-16 | ILA 14,540.00 | ILA 14,770.00 | ILA 14,300.00 | ILA 14,600.00 | 38,953 |
| 2025-12-15 | ILA 14,660.00 | ILA 14,700.00 | ILA 14,330.00 | ILA 14,450.00 | 13,105 |
| 2025-12-11 | ILA 14,350.00 | ILA 14,860.00 | ILA 14,090.00 | ILA 14,680.00 | 26,556 |
| 2025-12-10 | ILA 14,460.00 | ILA 14,490.00 | ILA 14,270.00 | ILA 14,350.00 | 18,959 |
| 2025-12-09 | ILA 14,800.00 | ILA 15,110.00 | ILA 14,350.00 | ILA 14,460.00 | 21,139 |
| 2025-12-08 | ILA 15,000.00 | ILA 15,240.00 | ILA 14,570.00 | ILA 14,800.00 | 30,299 |
| 2025-12-04 | ILA 15,090.00 | ILA 15,220.00 | ILA 14,990.00 | ILA 15,120.00 | 79,449 |
| 2025-12-03 | ILA 15,070.00 | ILA 15,090.00 | ILA 14,690.00 | ILA 15,010.00 | 14,750 |
| 2025-12-02 | ILA 15,090.00 | ILA 15,370.00 | ILA 14,900.00 | ILA 14,990.00 | 83,257 |
| 2025-12-01 | ILA 15,220.00 | ILA 15,230.00 | ILA 14,680.00 | ILA 15,090.00 | 22,352 |
| 2025-11-27 | ILA 15,140.00 | ILA 15,440.00 | ILA 14,590.00 | ILA 14,900.00 | 42,557 |
| 2025-11-26 | ILA 15,140.00 | ILA 15,410.00 | ILA 14,950.00 | ILA 15,040.00 | 23,666 |
| 2025-11-25 | ILA 15,100.00 | ILA 15,220.00 | ILA 15,000.00 | ILA 15,140.00 | 34,972 |
| 2025-11-24 | ILA 14,680.00 | ILA 15,090.00 | ILA 14,630.00 | ILA 15,030.00 | 16,391 |
| 2025-11-20 | ILA 15,040.00 | ILA 15,270.00 | ILA 14,750.00 | ILA 14,890.00 | 60,250 |
| 2025-11-19 | ILA 15,280.00 | ILA 15,280.00 | ILA 14,770.00 | ILA 15,000.00 | 22,132 |
| 2025-11-18 | ILA 15,430.00 | ILA 15,450.00 | ILA 14,850.00 | ILA 14,900.00 | 21,325 |
| 2025-11-17 | ILA 15,180.00 | ILA 15,590.00 | ILA 14,960.00 | ILA 15,430.00 | 36,773 |
| 2025-11-13 | ILA 14,800.00 | ILA 15,080.00 | ILA 14,700.00 | ILA 15,000.00 | 26,234 |
| 2025-11-12 | ILA 14,600.00 | ILA 15,200.00 | ILA 14,490.00 | ILA 14,800.00 | 54,936 |
| 2025-11-11 | ILA 14,350.00 | ILA 14,990.00 | ILA 14,290.00 | ILA 14,600.00 | 32,303 |
| 2025-11-10 | ILA 14,370.00 | ILA 14,490.00 | ILA 14,260.00 | ILA 14,350.00 | 13,699 |
| 2025-11-06 | ILA 14,310.00 | ILA 14,460.00 | ILA 13,900.00 | ILA 13,900.00 | 422,306 |
| 2025-11-05 | ILA 14,300.00 | ILA 14,490.00 | ILA 14,190.00 | ILA 14,310.00 | 23,700 |
| 2025-11-04 | ILA 14,390.00 | ILA 14,390.00 | ILA 14,390.00 | ILA 14,390.00 | 0 |
| 2025-11-03 | ILA 14,250.00 | ILA 14,450.00 | ILA 14,240.00 | ILA 14,390.00 | 22,365 |
| 2025-10-30 | ILA 14,240.00 | ILA 14,380.00 | ILA 14,110.00 | ILA 14,270.00 | 20,983 |
| 2025-10-29 | ILA 14,080.00 | ILA 14,370.00 | ILA 14,080.00 | ILA 14,240.00 | 25,410 |
| 2025-10-28 | ILA 14,290.00 | ILA 14,290.00 | ILA 14,020.00 | ILA 14,080.00 | 28,927 |
| 2025-10-27 | ILA 14,000.00 | ILA 14,290.00 | ILA 14,000.00 | ILA 14,290.00 | 40,600 |
| 2025-10-23 | ILA 13,770.00 | ILA 14,260.00 | ILA 13,540.00 | ILA 13,920.00 | 35,444 |
| 2025-10-22 | ILA 13,720.00 | ILA 13,900.00 | ILA 13,520.00 | ILA 13,770.00 | 70,588 |
| 2025-10-21 | ILA 13,700.00 | ILA 13,970.00 | ILA 13,390.00 | ILA 13,700.00 | 23,624 |
| 2025-10-20 | ILA 13,970.00 | ILA 14,270.00 | ILA 13,620.00 | ILA 13,700.00 | 41,137 |
| 2025-10-16 | ILA 13,920.00 | ILA 14,200.00 | ILA 13,720.00 | ILA 14,040.00 | 54,283 |
| 2025-10-15 | ILA 13,500.00 | ILA 13,960.00 | ILA 13,290.00 | ILA 13,920.00 | 97,313 |
| 2025-10-09 | ILA 13,050.00 | ILA 13,600.00 | ILA 13,050.00 | ILA 13,600.00 | 98,932 |