Navitas Petroleum, Limited Partnership (NVPT) Price History
Daily open, high, low, close and volume for Navitas Petroleum, Limited Partnership (NVPT) from 2025-10-15 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ILA 10,970.00 | ILA 12,000.00 | ILA 10,920.00 | ILA 11,900.00 | 354,166 |
| 2026-10-09 | ILA 10,670.00 | ILA 11,050.00 | ILA 10,600.00 | ILA 11,020.00 | 107,490 |
| 2026-10-08 | ILA 10,710.00 | ILA 11,060.00 | ILA 10,650.00 | ILA 10,760.00 | 290,462 |
| 2026-10-07 | ILA 10,800.00 | ILA 11,050.00 | ILA 10,550.00 | ILA 10,740.00 | 372,455 |
| 2026-10-06 | ILA 11,220.00 | ILA 11,330.00 | ILA 10,720.00 | ILA 10,960.00 | 419,194 |
| 2026-10-05 | ILA 11,820.00 | ILA 11,830.00 | ILA 10,730.00 | ILA 11,300.00 | 705,007 |
| 2026-10-01 | ILA 11,550.00 | ILA 11,700.00 | ILA 11,300.00 | ILA 11,700.00 | 451,402 |
| 2026-09-30 | ILA 11,620.00 | ILA 11,720.00 | ILA 11,260.00 | ILA 11,530.00 | 373,192 |
| 2026-09-29 | ILA 11,900.00 | ILA 12,070.00 | ILA 11,710.00 | ILA 11,820.00 | 240,777 |
| 2026-09-28 | ILA 12,230.00 | ILA 12,270.00 | ILA 12,030.00 | ILA 12,070.00 | 136,231 |
| 2026-09-24 | ILA 12,220.00 | ILA 12,410.00 | ILA 11,930.00 | ILA 12,190.00 | 472,329 |
| 2026-09-23 | ILA 12,470.00 | ILA 12,540.00 | ILA 12,340.00 | ILA 12,420.00 | 132,749 |
| 2026-09-22 | ILA 12,800.00 | ILA 12,990.00 | ILA 12,370.00 | ILA 12,530.00 | 233,326 |
| 2026-09-17 | ILA 12,720.00 | ILA 12,970.00 | ILA 12,610.00 | ILA 12,860.00 | 205,238 |
| 2026-09-16 | ILA 12,430.00 | ILA 12,840.00 | ILA 12,410.00 | ILA 12,720.00 | 298,814 |
| 2026-09-15 | ILA 12,690.00 | ILA 12,690.00 | ILA 12,390.00 | ILA 12,500.00 | 138,074 |
| 2026-09-14 | ILA 12,620.00 | ILA 12,860.00 | ILA 12,510.00 | ILA 12,630.00 | 151,048 |
| 2026-09-10 | ILA 12,730.00 | ILA 12,800.00 | ILA 12,520.00 | ILA 12,650.00 | 133,070 |
| 2026-09-09 | ILA 12,400.00 | ILA 12,700.00 | ILA 12,400.00 | ILA 12,700.00 | 386,520 |
| 2026-09-08 | ILA 12,500.00 | ILA 12,610.00 | ILA 12,150.00 | ILA 12,430.00 | 884,727 |
| 2026-09-07 | ILA 12,810.00 | ILA 13,000.00 | ILA 12,440.00 | ILA 12,780.00 | 481,571 |
| 2026-09-04 | ILA 13,100.00 | ILA 13,190.00 | ILA 12,620.00 | ILA 13,050.00 | 449,335 |
| 2026-09-03 | ILA 13,300.00 | ILA 13,500.00 | ILA 13,090.00 | ILA 13,360.00 | 255,195 |
| 2026-09-02 | ILA 13,500.00 | ILA 13,700.00 | ILA 13,150.00 | ILA 13,280.00 | 286,954 |
| 2026-09-01 | ILA 13,230.00 | ILA 13,500.00 | ILA 13,140.00 | ILA 13,350.00 | 157,185 |
| 2026-08-31 | ILA 13,450.00 | ILA 13,480.00 | ILA 13,040.00 | ILA 13,220.00 | 243,097 |
| 2026-08-28 | ILA 13,100.00 | ILA 13,430.00 | ILA 13,080.00 | ILA 13,210.00 | 292,967 |
| 2026-08-27 | ILA 13,030.00 | ILA 13,400.00 | ILA 12,770.00 | ILA 13,300.00 | 407,747 |
| 2026-08-26 | ILA 13,490.00 | ILA 13,490.00 | ILA 13,020.00 | ILA 13,160.00 | 294,351 |
| 2026-08-25 | ILA 13,680.00 | ILA 13,860.00 | ILA 13,180.00 | ILA 13,490.00 | 242,841 |
| 2026-08-24 | ILA 14,000.00 | ILA 14,450.00 | ILA 13,630.00 | ILA 13,690.00 | 479,741 |
| 2026-08-21 | ILA 13,650.00 | ILA 13,960.00 | ILA 13,570.00 | ILA 13,650.00 | 275,483 |
| 2026-08-20 | ILA 13,960.00 | ILA 14,050.00 | ILA 13,510.00 | ILA 13,510.00 | 292,490 |
| 2026-08-19 | ILA 13,220.00 | ILA 13,700.00 | ILA 13,190.00 | ILA 13,700.00 | 237,369 |
| 2026-08-18 | ILA 12,900.00 | ILA 13,100.00 | ILA 12,860.00 | ILA 13,100.00 | 272,685 |
| 2026-08-17 | ILA 12,960.00 | ILA 13,100.00 | ILA 12,660.00 | ILA 12,780.00 | 108,294 |
| 2026-08-14 | ILA 12,960.00 | ILA 13,120.00 | ILA 12,840.00 | ILA 12,960.00 | 72,951 |
| 2026-08-13 | ILA 12,690.00 | ILA 12,920.00 | ILA 12,690.00 | ILA 12,840.00 | 115,052 |
| 2026-08-12 | ILA 12,710.00 | ILA 12,950.00 | ILA 12,650.00 | ILA 12,690.00 | 85,915 |
| 2026-08-11 | ILA 12,550.00 | ILA 12,990.00 | ILA 12,550.00 | ILA 12,790.00 | 200,984 |
| 2026-08-10 | ILA 12,550.00 | ILA 12,690.00 | ILA 12,450.00 | ILA 12,550.00 | 137,598 |
| 2026-08-07 | ILA 12,520.00 | ILA 12,680.00 | ILA 12,520.00 | ILA 12,550.00 | 58,893 |
| 2026-08-06 | ILA 12,400.00 | ILA 12,500.00 | ILA 12,320.00 | ILA 12,410.00 | 889,709 |
| 2026-08-05 | ILA 12,270.00 | ILA 12,580.00 | ILA 12,270.00 | ILA 12,400.00 | 148,042 |
| 2026-08-04 | ILA 12,480.00 | ILA 12,630.00 | ILA 12,320.00 | ILA 12,530.00 | 374,931 |
| 2026-08-03 | ILA 12,490.00 | ILA 12,750.00 | ILA 12,280.00 | ILA 12,540.00 | 319,956 |
| 2026-07-31 | ILA 12,570.00 | ILA 12,900.00 | ILA 12,570.00 | ILA 12,800.00 | 97,278 |
| 2026-07-30 | ILA 12,730.00 | ILA 13,000.00 | ILA 12,660.00 | ILA 12,780.00 | 152,513 |
| 2026-07-29 | ILA 12,620.00 | ILA 12,920.00 | ILA 12,350.00 | ILA 12,720.00 | 169,864 |
| 2026-07-28 | ILA 12,720.00 | ILA 12,840.00 | ILA 12,300.00 | ILA 12,570.00 | 146,208 |
| 2026-07-27 | ILA 12,840.00 | ILA 13,040.00 | ILA 12,500.00 | ILA 12,630.00 | 214,215 |
| 2026-07-24 | ILA 13,550.00 | ILA 13,660.00 | ILA 12,950.00 | ILA 12,950.00 | 429,429 |
| 2026-07-22 | ILA 13,050.00 | ILA 13,440.00 | ILA 12,980.00 | ILA 13,140.00 | 121,556 |
| 2026-07-21 | ILA 13,000.00 | ILA 13,050.00 | ILA 12,800.00 | ILA 13,050.00 | 152,856 |
| 2026-07-20 | ILA 13,000.00 | ILA 13,240.00 | ILA 12,840.00 | ILA 13,000.00 | 108,165 |
| 2026-07-17 | ILA 12,970.00 | ILA 13,040.00 | ILA 12,770.00 | ILA 12,920.00 | 53,343 |
| 2026-07-16 | ILA 12,770.00 | ILA 13,100.00 | ILA 12,740.00 | ILA 13,000.00 | 147,752 |
| 2026-07-15 | ILA 12,570.00 | ILA 12,730.00 | ILA 12,260.00 | ILA 12,710.00 | 145,261 |
| 2026-07-14 | ILA 12,480.00 | ILA 12,690.00 | ILA 12,340.00 | ILA 12,570.00 | 171,284 |
| 2026-07-13 | ILA 12,500.00 | ILA 12,590.00 | ILA 12,190.00 | ILA 12,360.00 | 93,218 |
| 2026-07-10 | ILA 12,520.00 | ILA 12,690.00 | ILA 12,310.00 | ILA 12,360.00 | 71,128 |
| 2026-07-09 | ILA 12,750.00 | ILA 12,900.00 | ILA 12,500.00 | ILA 12,700.00 | 103,592 |
| 2026-07-08 | ILA 12,790.00 | ILA 13,100.00 | ILA 12,620.00 | ILA 12,750.00 | 164,169 |
| 2026-07-07 | ILA 12,540.00 | ILA 12,820.00 | ILA 12,540.00 | ILA 12,760.00 | 100,788 |
| 2026-07-06 | ILA 12,550.00 | ILA 12,700.00 | ILA 12,380.00 | ILA 12,480.00 | 191,271 |
| 2026-07-03 | ILA 12,440.00 | ILA 12,680.00 | ILA 12,400.00 | ILA 12,580.00 | 85,512 |
| 2026-07-02 | ILA 12,190.00 | ILA 12,400.00 | ILA 12,140.00 | ILA 12,330.00 | 85,898 |
| 2026-07-01 | ILA 11,830.00 | ILA 12,400.00 | ILA 11,830.00 | ILA 12,320.00 | 116,562 |
| 2026-06-30 | ILA 11,660.00 | ILA 12,200.00 | ILA 11,550.00 | ILA 11,950.00 | 130,397 |
| 2026-06-29 | ILA 11,630.00 | ILA 12,040.00 | ILA 11,520.00 | ILA 11,830.00 | 186,725 |
| 2026-06-26 | ILA 11,840.00 | ILA 11,840.00 | ILA 11,840.00 | ILA 11,840.00 | 0 |
| 2026-06-25 | ILA 12,020.00 | ILA 12,050.00 | ILA 11,770.00 | ILA 11,840.00 | 177,759 |
| 2026-06-24 | ILA 12,210.00 | ILA 12,430.00 | ILA 12,020.00 | ILA 12,170.00 | 154,177 |
| 2026-06-23 | ILA 12,050.00 | ILA 12,300.00 | ILA 11,880.00 | ILA 12,080.00 | 169,712 |
| 2026-06-22 | ILA 12,420.00 | ILA 12,420.00 | ILA 12,040.00 | ILA 12,260.00 | 98,943 |
| 2026-06-19 | ILA 12,220.00 | ILA 12,580.00 | ILA 12,100.00 | ILA 12,400.00 | 132,867 |
| 2026-06-18 | ILA 12,100.00 | ILA 12,420.00 | ILA 11,940.00 | ILA 12,200.00 | 162,764 |
| 2026-06-17 | ILA 12,170.00 | ILA 12,550.00 | ILA 11,940.00 | ILA 12,250.00 | 154,372 |
| 2026-06-16 | ILA 11,880.00 | ILA 12,300.00 | ILA 11,850.00 | ILA 12,130.00 | 167,649 |
| 2026-06-15 | ILA 12,300.00 | ILA 12,460.00 | ILA 11,970.00 | ILA 12,000.00 | 197,598 |
| 2026-06-12 | ILA 12,500.00 | ILA 12,750.00 | ILA 12,340.00 | ILA 12,530.00 | 207,382 |
| 2026-06-11 | ILA 12,970.00 | ILA 12,970.00 | ILA 12,400.00 | ILA 12,790.00 | 125,403 |
| 2026-06-10 | ILA 12,550.00 | ILA 13,250.00 | ILA 12,550.00 | ILA 12,990.00 | 242,627 |
| 2026-06-09 | ILA 13,000.00 | ILA 13,030.00 | ILA 12,550.00 | ILA 12,550.00 | 86,928 |
| 2026-06-08 | ILA 13,150.00 | ILA 13,300.00 | ILA 12,850.00 | ILA 13,000.00 | 164,829 |
| 2026-06-05 | ILA 12,600.00 | ILA 13,100.00 | ILA 12,500.00 | ILA 12,930.00 | 92,673 |
| 2026-06-04 | ILA 12,840.00 | ILA 13,090.00 | ILA 12,610.00 | ILA 12,670.00 | 126,185 |
| 2026-06-03 | ILA 12,500.00 | ILA 12,820.00 | ILA 12,500.00 | ILA 12,670.00 | 109,846 |
| 2026-06-02 | ILA 13,010.00 | ILA 13,130.00 | ILA 12,410.00 | ILA 12,720.00 | 195,665 |
| 2026-06-01 | ILA 12,960.00 | ILA 13,310.00 | ILA 12,900.00 | ILA 13,190.00 | 145,247 |
| 2026-05-29 | ILA 13,200.00 | ILA 13,200.00 | ILA 12,810.00 | ILA 12,960.00 | 209,213 |
| 2026-05-28 | ILA 13,000.00 | ILA 13,230.00 | ILA 12,730.00 | ILA 13,000.00 | 133,316 |
| 2026-05-27 | ILA 13,190.00 | ILA 13,190.00 | ILA 12,560.00 | ILA 13,000.00 | 176,089 |
| 2026-05-26 | ILA 13,100.00 | ILA 13,190.00 | ILA 12,960.00 | ILA 13,100.00 | 163,569 |
| 2026-05-25 | ILA 12,970.00 | ILA 13,090.00 | ILA 12,770.00 | ILA 12,980.00 | 345,633 |
| 2026-05-20 | ILA 13,300.00 | ILA 13,830.00 | ILA 13,210.00 | ILA 13,500.00 | 441,845 |
| 2026-05-19 | ILA 13,060.00 | ILA 13,660.00 | ILA 13,060.00 | ILA 13,300.00 | 193,418 |
| 2026-05-18 | ILA 13,300.00 | ILA 13,590.00 | ILA 12,930.00 | ILA 13,060.00 | 150,992 |
| 2026-05-15 | ILA 136.40 | ILA 138.00 | ILA 132.80 | ILA 132.80 | 112,389 |
| 2026-05-14 | ILA 136.00 | ILA 138.20 | ILA 133.60 | ILA 136.00 | 77,187 |
| 2026-05-13 | ILA 136.90 | ILA 139.00 | ILA 135.90 | ILA 136.90 | 199,862 |
| 2026-05-12 | ILA 131.60 | ILA 138.40 | ILA 131.00 | ILA 138.40 | 155,608 |
| 2026-05-11 | ILA 132.30 | ILA 134.80 | ILA 128.90 | ILA 131.60 | 199,337 |
| 2026-05-08 | ILA 130.00 | ILA 132.70 | ILA 128.50 | ILA 130.90 | 184,798 |
| 2026-05-07 | ILA 135.50 | ILA 136.40 | ILA 126.60 | ILA 126.60 | 1,257,101 |
| 2026-05-06 | ILA 142.90 | ILA 142.90 | ILA 133.60 | ILA 136.40 | 379,029 |
| 2026-05-05 | ILA 145.00 | ILA 146.30 | ILA 142.60 | ILA 143.60 | 152,829 |
| 2026-05-04 | ILA 141.50 | ILA 143.10 | ILA 137.70 | ILA 143.10 | 294,541 |
| 2026-05-01 | ILA 139.60 | ILA 143.20 | ILA 137.70 | ILA 141.50 | 117,492 |
| 2026-04-30 | ILA 140.50 | ILA 145.40 | ILA 139.30 | ILA 139.30 | 433,005 |
| 2026-04-29 | ILA 142.00 | ILA 142.20 | ILA 139.30 | ILA 140.50 | 198,211 |
| 2026-04-28 | ILA 140.00 | ILA 144.00 | ILA 140.00 | ILA 141.80 | 310,326 |
| 2026-04-27 | ILA 138.00 | ILA 140.40 | ILA 136.40 | ILA 139.50 | 174,342 |
| 2026-04-24 | ILA 140.60 | ILA 142.10 | ILA 139.00 | ILA 140.50 | 275,324 |
| 2026-04-23 | ILA 140.00 | ILA 144.50 | ILA 140.00 | ILA 142.50 | 184,568 |
| 2026-04-20 | ILA 133.10 | ILA 138.50 | ILA 132.10 | ILA 138.50 | 181,910 |
| 2026-04-17 | ILA 138.30 | ILA 138.90 | ILA 133.20 | ILA 133.20 | 86,484 |
| 2026-04-16 | ILA 139.90 | ILA 139.90 | ILA 135.90 | ILA 137.40 | 148,687 |
| 2026-04-15 | ILA 135.00 | ILA 138.70 | ILA 132.90 | ILA 138.50 | 129,667 |
| 2026-04-14 | ILA 134.00 | ILA 137.00 | ILA 132.70 | ILA 135.80 | 235,230 |
| 2026-04-13 | ILA 134.70 | ILA 139.00 | ILA 134.70 | ILA 136.70 | 155,349 |
| 2026-04-10 | ILA 134.50 | ILA 136.30 | ILA 130.10 | ILA 134.40 | 149,802 |
| 2026-04-09 | ILA 132.30 | ILA 134.30 | ILA 129.60 | ILA 132.70 | 399,946 |
| 2026-04-06 | ILA 130.00 | ILA 135.80 | ILA 130.00 | ILA 134.60 | 237,175 |
| 2026-04-03 | ILA 127.50 | ILA 133.00 | ILA 122.00 | ILA 130.00 | 229,158 |
| 2026-03-31 | ILA 128.70 | ILA 132.30 | ILA 125.00 | ILA 129.00 | 254,468 |
| 2026-03-30 | ILA 129.50 | ILA 134.50 | ILA 129.10 | ILA 130.60 | 254,272 |
| 2026-03-27 | ILA 133.70 | ILA 135.60 | ILA 130.60 | ILA 131.10 | 327,982 |
| 2026-03-26 | ILA 135.00 | ILA 137.10 | ILA 133.60 | ILA 135.80 | 160,371 |
| 2026-03-25 | ILA 133.40 | ILA 135.00 | ILA 130.00 | ILA 133.60 | 362,974 |
| 2026-03-24 | ILA 138.40 | ILA 144.30 | ILA 136.10 | ILA 136.10 | 271,151 |
| 2026-03-23 | ILA 142.00 | ILA 148.50 | ILA 133.70 | ILA 138.40 | 599,911 |
| 2026-03-20 | ILA 139.20 | ILA 145.00 | ILA 139.10 | ILA 142.70 | 337,789 |
| 2026-03-19 | ILA 137.10 | ILA 144.10 | ILA 135.90 | ILA 144.10 | 577,590 |
| 2026-03-18 | ILA 131.90 | ILA 136.00 | ILA 130.00 | ILA 135.00 | 896,567 |
| 2026-03-17 | ILA 125.70 | ILA 129.90 | ILA 123.70 | ILA 128.50 | 213,041 |
| 2026-03-16 | ILA 129.70 | ILA 132.40 | ILA 123.10 | ILA 125.70 | 287,508 |
| 2026-03-13 | ILA 125.40 | ILA 128.40 | ILA 125.00 | ILA 128.40 | 234,360 |
| 2026-03-12 | ILA 127.30 | ILA 128.00 | ILA 124.30 | ILA 126.00 | 351,196 |
| 2026-03-11 | ILA 122.70 | ILA 126.20 | ILA 120.50 | ILA 125.50 | 284,929 |
| 2026-03-10 | ILA 126.00 | ILA 128.70 | ILA 121.00 | ILA 126.20 | 354,893 |
| 2026-03-09 | ILA 136.60 | ILA 139.40 | ILA 130.50 | ILA 130.50 | 627,522 |
| 2026-03-06 | ILA 125.40 | ILA 129.90 | ILA 124.50 | ILA 129.00 | 338,646 |
| 2026-03-05 | ILA 125.90 | ILA 127.20 | ILA 122.50 | ILA 124.50 | 293,535 |
| 2026-03-04 | ILA 134.70 | ILA 134.70 | ILA 123.70 | ILA 126.00 | 406,908 |
| 2026-03-02 | ILA 127.00 | ILA 130.30 | ILA 123.90 | ILA 130.30 | 856,634 |
| 2026-02-27 | ILA 117.50 | ILA 119.10 | ILA 115.90 | ILA 117.60 | 123,613 |
| 2026-02-26 | ILA 120.00 | ILA 121.50 | ILA 116.90 | ILA 118.00 | 186,740 |
| 2026-02-25 | ILA 123.90 | ILA 126.60 | ILA 119.50 | ILA 120.00 | 191,863 |
| 2026-02-24 | ILA 124.50 | ILA 125.40 | ILA 120.60 | ILA 123.60 | 110,774 |
| 2026-02-23 | ILA 131.00 | ILA 131.00 | ILA 124.30 | ILA 124.50 | 127,560 |
| 2026-02-20 | ILA 127.20 | ILA 131.00 | ILA 125.50 | ILA 130.70 | 349,665 |
| 2026-02-19 | ILA 124.40 | ILA 128.00 | ILA 122.20 | ILA 128.00 | 287,425 |
| 2026-02-18 | ILA 124.30 | ILA 125.30 | ILA 123.00 | ILA 124.40 | 106,311 |
| 2026-02-17 | ILA 124.60 | ILA 126.80 | ILA 122.90 | ILA 124.70 | 398,095 |
| 2026-02-16 | ILA 121.80 | ILA 125.20 | ILA 121.70 | ILA 125.10 | 166,178 |
| 2026-02-13 | ILA 121.70 | ILA 121.70 | ILA 120.20 | ILA 121.50 | 156,615 |
| 2026-02-12 | ILA 121.10 | ILA 121.50 | ILA 119.00 | ILA 121.50 | 118,875 |
| 2026-02-11 | ILA 118.60 | ILA 121.10 | ILA 118.10 | ILA 121.10 | 212,781 |
| 2026-02-10 | ILA 116.80 | ILA 120.00 | ILA 116.40 | ILA 119.00 | 212,930 |
| 2026-02-09 | ILA 120.00 | ILA 120.00 | ILA 115.70 | ILA 116.80 | 125,752 |
| 2026-02-06 | ILA 117.10 | ILA 119.90 | ILA 117.00 | ILA 119.50 | 146,224 |
| 2026-02-05 | ILA 119.60 | ILA 119.60 | ILA 116.60 | ILA 117.10 | 935,403 |
| 2026-02-04 | ILA 119.20 | ILA 119.60 | ILA 115.20 | ILA 119.60 | 297,807 |
| 2026-02-03 | ILA 118.10 | ILA 119.80 | ILA 110.40 | ILA 118.00 | 183,593 |
| 2026-02-02 | ILA 117.40 | ILA 118.00 | ILA 115.00 | ILA 117.90 | 133,090 |
| 2026-01-30 | ILA 119.00 | ILA 120.40 | ILA 117.70 | ILA 120.40 | 156,620 |
| 2026-01-29 | ILA 118.30 | ILA 118.80 | ILA 115.00 | ILA 118.70 | 235,859 |
| 2026-01-28 | ILA 116.00 | ILA 121.50 | ILA 116.00 | ILA 118.00 | 421,371 |
| 2026-01-27 | ILA 114.00 | ILA 114.50 | ILA 112.40 | ILA 113.20 | 125,873 |
| 2026-01-26 | ILA 112.40 | ILA 114.00 | ILA 112.30 | ILA 114.00 | 162,092 |
| 2026-01-23 | ILA 110.60 | ILA 112.20 | ILA 110.60 | ILA 112.00 | 319,966 |
| 2026-01-22 | ILA 110.30 | ILA 111.80 | ILA 109.60 | ILA 111.20 | 154,642 |
| 2026-01-21 | ILA 110.00 | ILA 114.10 | ILA 108.30 | ILA 109.70 | 239,646 |
| 2026-01-20 | ILA 109.70 | ILA 111.00 | ILA 107.30 | ILA 110.30 | 177,694 |
| 2026-01-19 | ILA 106.30 | ILA 109.20 | ILA 106.10 | ILA 108.20 | 257,350 |
| 2026-01-16 | ILA 106.90 | ILA 108.80 | ILA 105.40 | ILA 107.90 | 154,494 |
| 2026-01-15 | ILA 110.20 | ILA 110.20 | ILA 106.20 | ILA 107.20 | 322,033 |
| 2026-01-14 | ILA 108.60 | ILA 111.20 | ILA 108.60 | ILA 110.40 | 197,194 |
| 2026-01-13 | ILA 110.00 | ILA 110.10 | ILA 106.00 | ILA 108.60 | 244,010 |
| 2026-01-12 | ILA 106.60 | ILA 109.80 | ILA 105.40 | ILA 109.50 | 918,937 |
| 2026-01-09 | ILA 104.90 | ILA 108.50 | ILA 104.50 | ILA 107.30 | 298,382 |
| 2026-01-08 | ILA 104.50 | ILA 105.50 | ILA 99.80 | ILA 103.50 | 1,518,359 |
| 2026-01-07 | ILA 111.60 | ILA 111.60 | ILA 103.80 | ILA 104.50 | 1,346,319 |
| 2026-01-06 | ILA 113.00 | ILA 115.90 | ILA 111.00 | ILA 111.80 | 677,534 |
| 2026-01-05 | ILA 118.80 | ILA 119.20 | ILA 112.00 | ILA 113.00 | 1,186,888 |
| 2026-01-01 | ILA 115.00 | ILA 121.00 | ILA 115.00 | ILA 118.80 | 520,974 |
| 2025-12-31 | ILA 117.70 | ILA 118.50 | ILA 115.40 | ILA 116.40 | 161,526 |
| 2025-12-30 | ILA 116.40 | ILA 118.90 | ILA 115.60 | ILA 118.40 | 114,751 |
| 2025-12-29 | ILA 118.00 | ILA 119.00 | ILA 115.00 | ILA 116.60 | 218,706 |
| 2025-12-25 | ILA 119.70 | ILA 120.80 | ILA 115.00 | ILA 115.00 | 467,370 |
| 2025-12-24 | ILA 118.20 | ILA 120.50 | ILA 117.00 | ILA 119.70 | 197,758 |
| 2025-12-23 | ILA 116.60 | ILA 118.90 | ILA 115.50 | ILA 117.80 | 218,507 |
| 2025-12-22 | ILA 116.00 | ILA 118.00 | ILA 114.70 | ILA 117.40 | 344,865 |
| 2025-12-18 | ILA 115.00 | ILA 116.40 | ILA 112.20 | ILA 115.50 | 451,582 |
| 2025-12-17 | ILA 115.00 | ILA 116.20 | ILA 113.70 | ILA 114.00 | 769,145 |
| 2025-12-16 | ILA 114.50 | ILA 115.10 | ILA 113.00 | ILA 114.60 | 242,693 |
| 2025-12-15 | ILA 118.50 | ILA 118.50 | ILA 114.50 | ILA 115.40 | 228,937 |
| 2025-12-11 | ILA 120.00 | ILA 120.90 | ILA 119.20 | ILA 120.00 | 327,249 |
| 2025-12-10 | ILA 117.80 | ILA 122.40 | ILA 117.40 | ILA 120.00 | 872,147 |
| 2025-12-09 | ILA 118.40 | ILA 119.70 | ILA 116.70 | ILA 117.40 | 378,351 |
| 2025-12-08 | ILA 115.50 | ILA 119.80 | ILA 115.10 | ILA 118.40 | 166,141 |
| 2025-12-04 | ILA 117.60 | ILA 118.00 | ILA 115.30 | ILA 115.90 | 137,284 |
| 2025-12-03 | ILA 117.60 | ILA 117.60 | ILA 116.30 | ILA 117.00 | 110,227 |
| 2025-12-02 | ILA 117.20 | ILA 117.60 | ILA 115.40 | ILA 117.60 | 123,228 |
| 2025-12-01 | ILA 114.50 | ILA 117.30 | ILA 113.50 | ILA 116.70 | 216,724 |
| 2025-11-27 | ILA 113.00 | ILA 115.00 | ILA 113.00 | ILA 114.80 | 229,920 |
| 2025-11-26 | ILA 116.20 | ILA 116.20 | ILA 111.80 | ILA 113.60 | 115,934 |
| 2025-11-25 | ILA 119.30 | ILA 119.30 | ILA 113.00 | ILA 113.00 | 211,486 |
| 2025-11-24 | ILA 118.40 | ILA 119.50 | ILA 116.50 | ILA 117.00 | 211,625 |
| 2025-11-20 | ILA 121.00 | ILA 122.80 | ILA 118.40 | ILA 119.50 | 196,296 |
| 2025-11-19 | ILA 121.10 | ILA 122.30 | ILA 116.80 | ILA 121.00 | 272,668 |
| 2025-11-18 | ILA 120.60 | ILA 123.50 | ILA 120.00 | ILA 121.10 | 307,177 |
| 2025-11-17 | ILA 123.00 | ILA 126.20 | ILA 119.80 | ILA 121.10 | 231,502 |
| 2025-11-13 | ILA 115.90 | ILA 117.80 | ILA 114.60 | ILA 117.10 | 176,088 |
| 2025-11-12 | ILA 117.60 | ILA 118.50 | ILA 115.50 | ILA 115.60 | 155,563 |
| 2025-11-11 | ILA 116.50 | ILA 117.60 | ILA 114.10 | ILA 117.60 | 132,331 |
| 2025-11-10 | ILA 116.70 | ILA 118.20 | ILA 113.50 | ILA 116.70 | 82,486 |
| 2025-11-06 | ILA 118.00 | ILA 118.00 | ILA 116.00 | ILA 116.00 | 925,434 |
| 2025-11-05 | ILA 119.40 | ILA 119.80 | ILA 116.10 | ILA 117.30 | 150,740 |
| 2025-11-04 | ILA 118.50 | ILA 118.50 | ILA 118.50 | ILA 118.50 | 0 |
| 2025-11-03 | ILA 114.40 | ILA 118.50 | ILA 114.40 | ILA 118.50 | 276,501 |
| 2025-10-30 | ILA 113.00 | ILA 115.90 | ILA 112.40 | ILA 114.60 | 391,613 |
| 2025-10-29 | ILA 113.40 | ILA 114.00 | ILA 112.50 | ILA 113.70 | 79,188 |
| 2025-10-28 | ILA 112.80 | ILA 113.70 | ILA 112.00 | ILA 112.30 | 113,861 |
| 2025-10-27 | ILA 113.30 | ILA 113.80 | ILA 112.20 | ILA 113.30 | 124,612 |
| 2025-10-23 | ILA 110.90 | ILA 113.20 | ILA 110.50 | ILA 112.80 | 307,401 |
| 2025-10-22 | ILA 106.40 | ILA 110.60 | ILA 106.40 | ILA 109.90 | 245,197 |
| 2025-10-21 | ILA 111.50 | ILA 111.50 | ILA 106.40 | ILA 106.40 | 218,891 |
| 2025-10-20 | ILA 113.80 | ILA 114.40 | ILA 109.20 | ILA 110.90 | 403,757 |
| 2025-10-16 | ILA 112.00 | ILA 117.90 | ILA 111.60 | ILA 116.10 | 315,880 |
| 2025-10-15 | ILA 112.00 | ILA 112.30 | ILA 110.00 | ILA 112.30 | 172,822 |