NextVision Stabilized Systems, Ltd. (NXSN) Price History
Daily open, high, low, close and volume for NextVision Stabilized Systems, Ltd. (NXSN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 18,430.00 | ILA 18,430.00 | ILA 17,550.00 | ILA 17,660.00 | 177,218 |
| 2026-10-09 | ILA 19,290.00 | ILA 19,440.00 | ILA 18,400.00 | ILA 18,430.00 | 615,440 |
| 2026-10-08 | ILA 19,400.00 | ILA 19,870.00 | ILA 18,860.00 | ILA 19,380.00 | 752,372 |
| 2026-10-07 | ILA 21,330.00 | ILA 21,550.00 | ILA 18,900.00 | ILA 18,900.00 | 1,329,762 |
| 2026-10-06 | ILA 22,100.00 | ILA 22,450.00 | ILA 21,000.00 | ILA 21,330.00 | 2,327,908 |
| 2026-10-05 | ILA 24,200.00 | ILA 24,690.00 | ILA 23,900.00 | ILA 24,420.00 | 288,428 |
| 2026-10-01 | ILA 24,000.00 | ILA 24,850.00 | ILA 23,980.00 | ILA 24,200.00 | 286,456 |
| 2026-09-30 | ILA 23,000.00 | ILA 24,000.00 | ILA 23,000.00 | ILA 24,000.00 | 144,232 |
| 2026-09-29 | ILA 23,420.00 | ILA 24,020.00 | ILA 22,970.00 | ILA 23,190.00 | 123,953 |
| 2026-09-28 | ILA 23,750.00 | ILA 24,000.00 | ILA 23,410.00 | ILA 23,590.00 | 98,543 |
| 2026-09-24 | ILA 23,390.00 | ILA 24,000.00 | ILA 23,040.00 | ILA 23,850.00 | 386,146 |
| 2026-09-23 | ILA 23,540.00 | ILA 24,180.00 | ILA 23,520.00 | ILA 23,610.00 | 249,992 |
| 2026-09-22 | ILA 23,700.00 | ILA 24,360.00 | ILA 22,830.00 | ILA 23,950.00 | 424,228 |
| 2026-09-17 | ILA 23,190.00 | ILA 23,820.00 | ILA 23,100.00 | ILA 23,400.00 | 760,647 |
| 2026-09-16 | ILA 22,250.00 | ILA 23,530.00 | ILA 22,230.00 | ILA 23,350.00 | 461,015 |
| 2026-09-15 | ILA 22,500.00 | ILA 23,220.00 | ILA 22,150.00 | ILA 22,250.00 | 671,468 |
| 2026-09-14 | ILA 22,000.00 | ILA 22,530.00 | ILA 21,160.00 | ILA 22,530.00 | 236,659 |
| 2026-09-10 | ILA 23,000.00 | ILA 23,000.00 | ILA 21,820.00 | ILA 21,840.00 | 209,971 |
| 2026-09-09 | ILA 22,840.00 | ILA 22,960.00 | ILA 22,240.00 | ILA 22,840.00 | 348,070 |
| 2026-09-08 | ILA 22,270.00 | ILA 23,040.00 | ILA 22,100.00 | ILA 22,550.00 | 306,463 |
| 2026-09-07 | ILA 21,410.00 | ILA 22,450.00 | ILA 21,220.00 | ILA 22,430.00 | 264,397 |
| 2026-09-04 | ILA 21,310.00 | ILA 21,630.00 | ILA 21,220.00 | ILA 21,410.00 | 101,461 |
| 2026-09-03 | ILA 21,920.00 | ILA 22,180.00 | ILA 21,280.00 | ILA 21,310.00 | 221,043 |
| 2026-09-02 | ILA 21,810.00 | ILA 22,280.00 | ILA 21,070.00 | ILA 22,280.00 | 545,122 |
| 2026-09-01 | ILA 20,650.00 | ILA 22,140.00 | ILA 20,510.00 | ILA 22,040.00 | 388,740 |
| 2026-08-31 | ILA 20,810.00 | ILA 21,040.00 | ILA 20,290.00 | ILA 20,950.00 | 258,326 |
| 2026-08-28 | ILA 20,350.00 | ILA 20,810.00 | ILA 20,190.00 | ILA 20,810.00 | 287,623 |
| 2026-08-27 | ILA 19,930.00 | ILA 20,200.00 | ILA 19,530.00 | ILA 20,100.00 | 228,267 |
| 2026-08-26 | ILA 20,200.00 | ILA 20,290.00 | ILA 19,460.00 | ILA 19,930.00 | 302,335 |
| 2026-08-25 | ILA 21,120.00 | ILA 21,370.00 | ILA 20,290.00 | ILA 20,380.00 | 308,522 |
| 2026-08-24 | ILA 21,690.00 | ILA 21,720.00 | ILA 21,020.00 | ILA 21,240.00 | 157,271 |
| 2026-08-21 | ILA 22,160.00 | ILA 22,400.00 | ILA 21,180.00 | ILA 21,690.00 | 197,007 |
| 2026-08-20 | ILA 21,830.00 | ILA 23,030.00 | ILA 21,800.00 | ILA 22,200.00 | 398,471 |
| 2026-08-19 | ILA 21,650.00 | ILA 22,560.00 | ILA 21,650.00 | ILA 21,800.00 | 340,591 |
| 2026-08-18 | ILA 21,430.00 | ILA 21,970.00 | ILA 20,910.00 | ILA 21,450.00 | 204,311 |
| 2026-08-17 | ILA 20,010.00 | ILA 21,750.00 | ILA 20,010.00 | ILA 21,450.00 | 374,419 |
| 2026-08-14 | ILA 21,230.00 | ILA 21,760.00 | ILA 19,990.00 | ILA 20,010.00 | 299,387 |
| 2026-08-13 | ILA 20,400.00 | ILA 21,530.00 | ILA 20,200.00 | ILA 21,190.00 | 254,879 |
| 2026-08-12 | ILA 21,350.00 | ILA 22,010.00 | ILA 20,400.00 | ILA 20,400.00 | 332,810 |
| 2026-08-11 | ILA 21,600.00 | ILA 22,150.00 | ILA 21,010.00 | ILA 21,610.00 | 414,059 |
| 2026-08-10 | ILA 22,700.00 | ILA 24,800.00 | ILA 20,890.00 | ILA 21,510.00 | 1,200,703 |
| 2026-08-07 | ILA 23,350.00 | ILA 23,850.00 | ILA 23,000.00 | ILA 23,050.00 | 207,688 |
| 2026-08-06 | ILA 22,180.00 | ILA 22,710.00 | ILA 21,720.00 | ILA 22,460.00 | 384,056 |
| 2026-08-05 | ILA 23,000.00 | ILA 23,280.00 | ILA 22,350.00 | ILA 22,430.00 | 188,208 |
| 2026-08-04 | ILA 22,640.00 | ILA 23,210.00 | ILA 22,400.00 | ILA 23,000.00 | 190,445 |
| 2026-08-03 | ILA 23,450.00 | ILA 23,970.00 | ILA 22,640.00 | ILA 22,640.00 | 269,515 |
| 2026-07-31 | ILA 23,640.00 | ILA 23,800.00 | ILA 22,920.00 | ILA 23,750.00 | 154,492 |
| 2026-07-30 | ILA 23,700.00 | ILA 23,850.00 | ILA 22,770.00 | ILA 23,460.00 | 326,119 |
| 2026-07-29 | ILA 24,150.00 | ILA 24,910.00 | ILA 23,300.00 | ILA 23,580.00 | 189,071 |
| 2026-07-28 | ILA 24,640.00 | ILA 24,960.00 | ILA 24,230.00 | ILA 24,690.00 | 174,256 |
| 2026-07-27 | ILA 25,700.00 | ILA 25,700.00 | ILA 24,700.00 | ILA 24,730.00 | 193,961 |
| 2026-07-24 | ILA 24,180.00 | ILA 25,700.00 | ILA 24,030.00 | ILA 25,700.00 | 407,172 |
| 2026-07-22 | ILA 24,580.00 | ILA 24,780.00 | ILA 24,030.00 | ILA 24,170.00 | 124,919 |
| 2026-07-21 | ILA 24,010.00 | ILA 24,500.00 | ILA 23,820.00 | ILA 24,390.00 | 163,989 |
| 2026-07-20 | ILA 23,400.00 | ILA 23,890.00 | ILA 23,130.00 | ILA 23,540.00 | 126,140 |
| 2026-07-17 | ILA 22,800.00 | ILA 23,550.00 | ILA 22,570.00 | ILA 23,420.00 | 109,458 |
| 2026-07-16 | ILA 24,080.00 | ILA 24,220.00 | ILA 22,770.00 | ILA 23,090.00 | 227,226 |
| 2026-07-15 | ILA 23,330.00 | ILA 24,090.00 | ILA 22,530.00 | ILA 24,090.00 | 232,115 |
| 2026-07-14 | ILA 23,140.00 | ILA 23,640.00 | ILA 22,040.00 | ILA 22,760.00 | 364,547 |
| 2026-07-13 | ILA 24,040.00 | ILA 24,040.00 | ILA 22,730.00 | ILA 23,000.00 | 302,234 |
| 2026-07-10 | ILA 24,500.00 | ILA 24,890.00 | ILA 23,840.00 | ILA 24,040.00 | 119,265 |
| 2026-07-09 | ILA 25,750.00 | ILA 25,890.00 | ILA 24,260.00 | ILA 24,500.00 | 329,273 |
| 2026-07-08 | ILA 25,450.00 | ILA 26,100.00 | ILA 25,030.00 | ILA 25,750.00 | 184,762 |
| 2026-07-07 | ILA 26,640.00 | ILA 26,640.00 | ILA 25,600.00 | ILA 25,730.00 | 162,640 |
| 2026-07-06 | ILA 26,150.00 | ILA 26,710.00 | ILA 25,900.00 | ILA 26,100.00 | 158,145 |
| 2026-07-03 | ILA 26,490.00 | ILA 27,090.00 | ILA 25,900.00 | ILA 26,350.00 | 124,557 |
| 2026-07-02 | ILA 24,600.00 | ILA 26,500.00 | ILA 24,110.00 | ILA 26,500.00 | 347,031 |
| 2026-07-01 | ILA 24,090.00 | ILA 25,030.00 | ILA 23,590.00 | ILA 24,600.00 | 387,400 |
| 2026-06-30 | ILA 23,100.00 | ILA 24,400.00 | ILA 23,100.00 | ILA 24,060.00 | 563,428 |
| 2026-06-29 | ILA 23,380.00 | ILA 23,850.00 | ILA 22,750.00 | ILA 22,800.00 | 468,224 |
| 2026-06-26 | ILA 24,380.00 | ILA 24,380.00 | ILA 24,380.00 | ILA 24,380.00 | 0 |
| 2026-06-25 | ILA 26,210.00 | ILA 26,350.00 | ILA 24,380.00 | ILA 24,380.00 | 328,421 |
| 2026-06-24 | ILA 26,840.00 | ILA 26,940.00 | ILA 25,850.00 | ILA 26,210.00 | 297,432 |
| 2026-06-23 | ILA 24,720.00 | ILA 26,080.00 | ILA 24,170.00 | ILA 25,900.00 | 375,863 |
| 2026-06-22 | ILA 26,900.00 | ILA 27,190.00 | ILA 25,150.00 | ILA 25,480.00 | 303,578 |
| 2026-06-19 | ILA 27,000.00 | ILA 27,470.00 | ILA 25,200.00 | ILA 26,900.00 | 396,747 |
| 2026-06-18 | ILA 27,490.00 | ILA 28,350.00 | ILA 27,070.00 | ILA 27,160.00 | 531,547 |
| 2026-06-17 | ILA 29,850.00 | ILA 30,840.00 | ILA 28,500.00 | ILA 28,710.00 | 126,793 |
| 2026-06-16 | ILA 29,000.00 | ILA 29,950.00 | ILA 28,520.00 | ILA 29,850.00 | 212,167 |
| 2026-06-15 | ILA 30,380.00 | ILA 31,480.00 | ILA 28,700.00 | ILA 29,720.00 | 336,555 |
| 2026-06-12 | ILA 29,230.00 | ILA 30,750.00 | ILA 29,080.00 | ILA 30,460.00 | 230,624 |
| 2026-06-11 | ILA 27,970.00 | ILA 28,730.00 | ILA 27,760.00 | ILA 28,660.00 | 115,629 |
| 2026-06-10 | ILA 28,620.00 | ILA 28,700.00 | ILA 27,400.00 | ILA 27,970.00 | 242,299 |
| 2026-06-09 | ILA 28,600.00 | ILA 29,090.00 | ILA 28,000.00 | ILA 29,030.00 | 100,870 |
| 2026-06-08 | ILA 28,680.00 | ILA 28,970.00 | ILA 27,690.00 | ILA 28,110.00 | 190,102 |
| 2026-06-05 | ILA 28,460.00 | ILA 28,600.00 | ILA 27,950.00 | ILA 28,200.00 | 104,064 |
| 2026-06-04 | ILA 29,750.00 | ILA 29,750.00 | ILA 28,120.00 | ILA 28,530.00 | 206,260 |
| 2026-06-03 | ILA 28,250.00 | ILA 29,680.00 | ILA 28,250.00 | ILA 29,570.00 | 169,859 |
| 2026-06-02 | ILA 29,500.00 | ILA 30,290.00 | ILA 28,430.00 | ILA 29,180.00 | 154,858 |
| 2026-06-01 | ILA 30,660.00 | ILA 31,130.00 | ILA 29,200.00 | ILA 29,500.00 | 224,490 |
| 2026-05-29 | ILA 30,400.00 | ILA 30,660.00 | ILA 29,850.00 | ILA 30,000.00 | 435,581 |
| 2026-05-28 | ILA 27,920.00 | ILA 31,040.00 | ILA 27,830.00 | ILA 30,400.00 | 745,138 |
| 2026-05-27 | ILA 28,770.00 | ILA 29,230.00 | ILA 27,340.00 | ILA 27,600.00 | 281,427 |
| 2026-05-26 | ILA 27,570.00 | ILA 28,740.00 | ILA 27,350.00 | ILA 28,370.00 | 269,780 |
| 2026-05-25 | ILA 27,600.00 | ILA 28,990.00 | ILA 27,000.00 | ILA 27,870.00 | 325,997 |
| 2026-05-20 | ILA 28,280.00 | ILA 29,460.00 | ILA 27,850.00 | ILA 27,870.00 | 325,562 |
| 2026-05-19 | ILA 29,000.00 | ILA 29,310.00 | ILA 28,420.00 | ILA 28,650.00 | 231,694 |
| 2026-05-18 | ILA 28,510.00 | ILA 30,090.00 | ILA 28,500.00 | ILA 29,250.00 | 235,646 |
| 2026-05-15 | ILA 282.30 | ILA 292.10 | ILA 276.50 | ILA 285.10 | 216,284 |
| 2026-05-14 | ILA 288.90 | ILA 295.00 | ILA 284.00 | ILA 287.10 | 221,585 |
| 2026-05-13 | ILA 306.90 | ILA 309.90 | ILA 287.10 | ILA 287.10 | 285,483 |
| 2026-05-12 | ILA 294.20 | ILA 310.00 | ILA 294.20 | ILA 310.00 | 409,987 |
| 2026-05-11 | ILA 310.40 | ILA 328.00 | ILA 292.10 | ILA 293.70 | 758,581 |
| 2026-05-08 | ILA 302.80 | ILA 313.50 | ILA 302.80 | ILA 310.00 | 254,741 |
| 2026-05-07 | ILA 319.00 | ILA 322.60 | ILA 301.10 | ILA 301.30 | 557,384 |
| 2026-05-06 | ILA 338.70 | ILA 340.10 | ILA 312.00 | ILA 316.90 | 553,310 |
| 2026-05-05 | ILA 343.00 | ILA 345.70 | ILA 335.70 | ILA 342.30 | 217,574 |
| 2026-05-04 | ILA 347.50 | ILA 351.70 | ILA 340.30 | ILA 342.10 | 270,085 |
| 2026-05-01 | ILA 337.90 | ILA 344.20 | ILA 335.00 | ILA 341.20 | 125,573 |
| 2026-04-30 | ILA 317.50 | ILA 342.90 | ILA 317.50 | ILA 337.90 | 378,950 |
| 2026-04-29 | ILA 328.00 | ILA 328.40 | ILA 317.30 | ILA 323.00 | 293,557 |
| 2026-04-28 | ILA 310.80 | ILA 326.80 | ILA 301.80 | ILA 326.80 | 470,774 |
| 2026-04-27 | ILA 309.20 | ILA 312.40 | ILA 302.20 | ILA 307.70 | 248,463 |
| 2026-04-24 | ILA 312.50 | ILA 316.60 | ILA 306.30 | ILA 311.40 | 369,445 |
| 2026-04-23 | ILA 288.40 | ILA 307.80 | ILA 282.20 | ILA 303.40 | 505,454 |
| 2026-04-20 | ILA 285.00 | ILA 301.70 | ILA 284.00 | ILA 288.20 | 347,119 |
| 2026-04-17 | ILA 287.10 | ILA 292.60 | ILA 282.00 | ILA 290.90 | 155,530 |
| 2026-04-16 | ILA 276.30 | ILA 292.40 | ILA 272.50 | ILA 288.30 | 413,285 |
| 2026-04-15 | ILA 279.00 | ILA 282.00 | ILA 271.20 | ILA 274.60 | 530,070 |
| 2026-04-14 | ILA 297.50 | ILA 301.40 | ILA 274.70 | ILA 276.00 | 625,726 |
| 2026-04-13 | ILA 310.30 | ILA 316.60 | ILA 295.30 | ILA 296.90 | 328,246 |
| 2026-04-10 | ILA 322.00 | ILA 331.70 | ILA 298.50 | ILA 307.10 | 291,394 |
| 2026-04-09 | ILA 322.00 | ILA 328.10 | ILA 312.90 | ILA 317.70 | 388,472 |
| 2026-04-06 | ILA 310.50 | ILA 326.10 | ILA 310.30 | ILA 321.90 | 209,953 |
| 2026-04-03 | ILA 307.80 | ILA 316.10 | ILA 304.50 | ILA 304.50 | 137,836 |
| 2026-03-31 | ILA 303.10 | ILA 310.00 | ILA 285.20 | ILA 305.00 | 599,546 |
| 2026-03-30 | ILA 313.20 | ILA 313.20 | ILA 279.00 | ILA 307.00 | 671,270 |
| 2026-03-27 | ILA 330.50 | ILA 333.10 | ILA 313.80 | ILA 314.30 | 311,722 |
| 2026-03-26 | ILA 339.30 | ILA 340.00 | ILA 324.20 | ILA 337.90 | 238,536 |
| 2026-03-25 | ILA 342.20 | ILA 349.80 | ILA 325.60 | ILA 330.90 | 283,221 |
| 2026-03-24 | ILA 360.00 | ILA 367.80 | ILA 336.20 | ILA 342.20 | 277,374 |
| 2026-03-23 | ILA 364.30 | ILA 373.10 | ILA 343.10 | ILA 362.90 | 364,560 |
| 2026-03-20 | ILA 382.20 | ILA 387.50 | ILA 369.20 | ILA 369.20 | 458,809 |
| 2026-03-19 | ILA 374.50 | ILA 384.50 | ILA 370.00 | ILA 376.80 | 295,888 |
| 2026-03-18 | ILA 370.00 | ILA 374.50 | ILA 358.10 | ILA 374.50 | 229,395 |
| 2026-03-17 | ILA 364.40 | ILA 370.00 | ILA 355.50 | ILA 368.40 | 234,747 |
| 2026-03-16 | ILA 363.00 | ILA 371.40 | ILA 360.10 | ILA 365.20 | 272,917 |
| 2026-03-13 | ILA 342.00 | ILA 365.00 | ILA 342.00 | ILA 363.00 | 204,375 |
| 2026-03-12 | ILA 355.00 | ILA 364.00 | ILA 347.10 | ILA 349.00 | 368,758 |
| 2026-03-11 | ILA 325.00 | ILA 361.20 | ILA 297.70 | ILA 355.10 | 911,299 |
| 2026-03-10 | ILA 360.00 | ILA 367.30 | ILA 321.30 | ILA 328.40 | 547,976 |
| 2026-03-09 | ILA 380.00 | ILA 384.40 | ILA 356.00 | ILA 359.80 | 492,792 |
| 2026-03-06 | ILA 385.00 | ILA 388.20 | ILA 370.50 | ILA 380.80 | 226,844 |
| 2026-03-05 | ILA 364.80 | ILA 382.00 | ILA 364.00 | ILA 382.00 | 658,244 |
| 2026-03-04 | ILA 394.10 | ILA 409.40 | ILA 356.90 | ILA 366.00 | 1,015,560 |
| 2026-03-02 | ILA 362.80 | ILA 397.20 | ILA 362.80 | ILA 394.10 | 604,561 |
| 2026-02-27 | ILA 341.80 | ILA 357.90 | ILA 341.80 | ILA 357.90 | 251,558 |
| 2026-02-26 | ILA 339.50 | ILA 346.80 | ILA 333.70 | ILA 341.80 | 245,756 |
| 2026-02-25 | ILA 345.10 | ILA 354.90 | ILA 335.80 | ILA 339.60 | 266,143 |
| 2026-02-24 | ILA 350.00 | ILA 351.50 | ILA 332.20 | ILA 339.50 | 374,408 |
| 2026-02-23 | ILA 333.40 | ILA 350.00 | ILA 331.10 | ILA 350.00 | 498,412 |
| 2026-02-20 | ILA 316.30 | ILA 332.00 | ILA 309.50 | ILA 332.00 | 428,137 |
| 2026-02-19 | ILA 298.00 | ILA 313.10 | ILA 298.00 | ILA 313.10 | 319,742 |
| 2026-02-18 | ILA 298.00 | ILA 308.70 | ILA 294.10 | ILA 298.50 | 354,891 |
| 2026-02-17 | ILA 295.70 | ILA 298.00 | ILA 285.00 | ILA 298.00 | 254,228 |
| 2026-02-16 | ILA 288.70 | ILA 295.70 | ILA 284.50 | ILA 295.70 | 163,626 |
| 2026-02-13 | ILA 280.00 | ILA 285.00 | ILA 269.00 | ILA 282.50 | 311,762 |
| 2026-02-12 | ILA 298.00 | ILA 298.60 | ILA 279.00 | ILA 282.30 | 376,936 |
| 2026-02-11 | ILA 302.40 | ILA 302.40 | ILA 293.60 | ILA 299.10 | 235,142 |
| 2026-02-10 | ILA 296.40 | ILA 302.40 | ILA 291.50 | ILA 302.40 | 209,085 |
| 2026-02-09 | ILA 287.60 | ILA 296.50 | ILA 287.60 | ILA 296.50 | 208,380 |
| 2026-02-06 | ILA 283.00 | ILA 288.30 | ILA 274.60 | ILA 287.30 | 162,810 |
| 2026-02-05 | ILA 292.80 | ILA 292.80 | ILA 280.70 | ILA 282.40 | 629,041 |
| 2026-02-04 | ILA 289.40 | ILA 296.70 | ILA 279.80 | ILA 294.60 | 276,366 |
| 2026-02-03 | ILA 281.90 | ILA 290.30 | ILA 281.00 | ILA 289.40 | 368,445 |
| 2026-02-02 | ILA 274.80 | ILA 278.00 | ILA 260.00 | ILA 275.60 | 630,775 |
| 2026-01-30 | ILA 281.80 | ILA 287.90 | ILA 266.00 | ILA 278.90 | 770,242 |
| 2026-01-29 | ILA 305.50 | ILA 306.00 | ILA 280.60 | ILA 293.00 | 454,435 |
| 2026-01-28 | ILA 288.50 | ILA 306.50 | ILA 287.30 | ILA 305.00 | 476,551 |
| 2026-01-27 | ILA 276.70 | ILA 291.90 | ILA 271.00 | ILA 288.50 | 537,805 |
| 2026-01-26 | ILA 269.90 | ILA 274.50 | ILA 266.60 | ILA 274.50 | 329,196 |
| 2026-01-23 | ILA 269.00 | ILA 270.00 | ILA 265.40 | ILA 269.40 | 331,765 |
| 2026-01-22 | ILA 267.80 | ILA 270.50 | ILA 259.00 | ILA 268.00 | 532,934 |
| 2026-01-21 | ILA 263.10 | ILA 264.50 | ILA 252.90 | ILA 259.50 | 280,868 |
| 2026-01-20 | ILA 270.00 | ILA 272.40 | ILA 255.00 | ILA 260.00 | 314,471 |
| 2026-01-19 | ILA 260.10 | ILA 269.20 | ILA 260.00 | ILA 266.00 | 481,358 |
| 2026-01-16 | ILA 246.50 | ILA 251.30 | ILA 244.70 | ILA 247.00 | 310,965 |
| 2026-01-15 | ILA 252.00 | ILA 256.40 | ILA 243.20 | ILA 246.00 | 337,963 |
| 2026-01-14 | ILA 247.00 | ILA 252.00 | ILA 245.30 | ILA 252.00 | 319,341 |
| 2026-01-13 | ILA 255.00 | ILA 258.00 | ILA 243.90 | ILA 246.30 | 318,949 |
| 2026-01-12 | ILA 239.00 | ILA 252.30 | ILA 239.00 | ILA 252.30 | 322,304 |
| 2026-01-09 | ILA 247.00 | ILA 247.00 | ILA 235.30 | ILA 239.00 | 283,441 |
| 2026-01-08 | ILA 242.50 | ILA 249.60 | ILA 237.80 | ILA 247.00 | 563,401 |
| 2026-01-07 | ILA 239.90 | ILA 243.60 | ILA 233.10 | ILA 237.80 | 399,712 |
| 2026-01-06 | ILA 223.90 | ILA 239.20 | ILA 222.00 | ILA 239.20 | 668,268 |
| 2026-01-05 | ILA 236.00 | ILA 246.50 | ILA 221.60 | ILA 223.90 | 1,018,284 |
| 2026-01-01 | ILA 221.50 | ILA 233.20 | ILA 217.50 | ILA 230.00 | 420,422 |
| 2025-12-31 | ILA 208.00 | ILA 213.00 | ILA 203.00 | ILA 209.90 | 287,359 |
| 2025-12-30 | ILA 193.40 | ILA 204.40 | ILA 192.90 | ILA 202.60 | 282,333 |
| 2025-12-29 | ILA 198.60 | ILA 198.90 | ILA 190.80 | ILA 192.00 | 204,002 |
| 2025-12-25 | ILA 192.80 | ILA 200.00 | ILA 192.80 | ILA 197.00 | 414,934 |
| 2025-12-24 | ILA 189.70 | ILA 196.40 | ILA 188.90 | ILA 194.30 | 229,844 |
| 2025-12-23 | ILA 188.00 | ILA 198.10 | ILA 184.00 | ILA 190.20 | 785,444 |
| 2025-12-22 | ILA 206.30 | ILA 207.00 | ILA 190.60 | ILA 190.60 | 548,047 |
| 2025-12-18 | ILA 200.00 | ILA 209.10 | ILA 197.20 | ILA 207.10 | 1,656,135 |
| 2025-12-17 | ILA 184.10 | ILA 198.20 | ILA 183.30 | ILA 198.20 | 684,870 |
| 2025-12-16 | ILA 171.00 | ILA 187.30 | ILA 170.20 | ILA 184.30 | 903,083 |
| 2025-12-15 | ILA 152.90 | ILA 158.50 | ILA 151.20 | ILA 156.90 | 385,697 |
| 2025-12-11 | ILA 142.00 | ILA 146.10 | ILA 139.60 | ILA 145.50 | 125,312 |
| 2025-12-10 | ILA 146.60 | ILA 148.60 | ILA 141.90 | ILA 142.90 | 180,024 |
| 2025-12-09 | ILA 140.60 | ILA 145.40 | ILA 140.40 | ILA 141.80 | 151,848 |
| 2025-12-08 | ILA 141.00 | ILA 143.30 | ILA 140.30 | ILA 141.10 | 132,607 |
| 2025-12-04 | ILA 137.80 | ILA 139.80 | ILA 135.90 | ILA 139.00 | 127,308 |
| 2025-12-03 | ILA 140.30 | ILA 143.00 | ILA 136.90 | ILA 137.20 | 182,318 |
| 2025-12-02 | ILA 136.30 | ILA 140.30 | ILA 134.60 | ILA 140.30 | 204,019 |
| 2025-12-01 | ILA 139.40 | ILA 141.70 | ILA 136.40 | ILA 137.10 | 145,865 |
| 2025-11-27 | ILA 142.00 | ILA 144.80 | ILA 139.00 | ILA 140.60 | 218,525 |
| 2025-11-26 | ILA 138.40 | ILA 144.10 | ILA 133.80 | ILA 142.00 | 378,364 |
| 2025-11-25 | ILA 145.10 | ILA 146.50 | ILA 135.10 | ILA 138.40 | 602,194 |
| 2025-11-24 | ILA 142.90 | ILA 145.90 | ILA 138.90 | ILA 145.10 | 449,249 |
| 2025-11-20 | ILA 145.90 | ILA 151.00 | ILA 144.00 | ILA 146.70 | 215,599 |
| 2025-11-19 | ILA 150.40 | ILA 151.80 | ILA 144.90 | ILA 146.00 | 304,810 |
| 2025-11-18 | ILA 153.00 | ILA 154.60 | ILA 148.30 | ILA 150.40 | 157,381 |
| 2025-11-17 | ILA 154.10 | ILA 155.00 | ILA 150.00 | ILA 153.20 | 321,126 |
| 2025-11-13 | ILA 156.70 | ILA 157.30 | ILA 152.40 | ILA 152.50 | 195,971 |
| 2025-11-12 | ILA 154.20 | ILA 156.50 | ILA 152.00 | ILA 155.30 | 298,014 |
| 2025-11-11 | ILA 156.00 | ILA 158.30 | ILA 153.20 | ILA 154.00 | 395,912 |
| 2025-11-10 | ILA 154.00 | ILA 162.00 | ILA 151.30 | ILA 156.00 | 465,040 |
| 2025-11-06 | ILA 147.00 | ILA 151.50 | ILA 142.60 | ILA 143.90 | 3,897,640 |
| 2025-11-05 | ILA 150.00 | ILA 150.60 | ILA 145.10 | ILA 146.20 | 281,109 |
| 2025-11-04 | ILA 147.50 | ILA 147.50 | ILA 147.50 | ILA 147.50 | 0 |
| 2025-11-03 | ILA 151.00 | ILA 152.70 | ILA 145.50 | ILA 147.50 | 250,464 |
| 2025-10-30 | ILA 143.90 | ILA 144.70 | ILA 139.20 | ILA 143.00 | 235,339 |
| 2025-10-29 | ILA 139.90 | ILA 143.80 | ILA 138.00 | ILA 141.30 | 251,733 |
| 2025-10-28 | ILA 140.00 | ILA 140.70 | ILA 137.00 | ILA 138.80 | 331,123 |
| 2025-10-27 | ILA 143.00 | ILA 144.00 | ILA 139.70 | ILA 140.20 | 222,854 |
| 2025-10-23 | ILA 144.00 | ILA 147.50 | ILA 141.60 | ILA 145.70 | 163,593 |
| 2025-10-22 | ILA 147.90 | ILA 149.10 | ILA 145.30 | ILA 145.30 | 222,400 |
| 2025-10-21 | ILA 146.70 | ILA 148.30 | ILA 143.40 | ILA 146.10 | 194,352 |
| 2025-10-20 | ILA 147.20 | ILA 149.70 | ILA 146.10 | ILA 146.20 | 278,164 |
| 2025-10-16 | ILA 147.30 | ILA 151.30 | ILA 143.90 | ILA 150.30 | 438,218 |
| 2025-10-15 | ILA 155.20 | ILA 156.60 | ILA 146.00 | ILA 146.10 | 615,916 |
| 2025-10-09 | ILA 143.70 | ILA 151.50 | ILA 143.70 | ILA 151.30 | 178,534 |