Nayax Ltd. (NYAX) Price History
Daily open, high, low, close and volume for Nayax Ltd. (NYAX) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | ILA 13,870.00 | ILA 14,090.00 | ILA 13,400.00 | ILA 13,970.00 | 10,731 |
| 2026-10-14 | ILA 13,450.00 | ILA 14,070.00 | ILA 13,440.00 | ILA 13,870.00 | 63,182 |
| 2026-10-13 | ILA 13,700.00 | ILA 13,950.00 | ILA 13,450.00 | ILA 13,450.00 | 52,807 |
| 2026-10-12 | ILA 13,880.00 | ILA 14,110.00 | ILA 13,630.00 | ILA 13,700.00 | 47,711 |
| 2026-10-09 | ILA 14,010.00 | ILA 14,170.00 | ILA 13,850.00 | ILA 13,880.00 | 29,516 |
| 2026-10-08 | ILA 14,250.00 | ILA 14,300.00 | ILA 13,820.00 | ILA 14,010.00 | 105,876 |
| 2026-10-07 | ILA 14,680.00 | ILA 15,070.00 | ILA 14,130.00 | ILA 14,250.00 | 84,313 |
| 2026-10-06 | ILA 15,280.00 | ILA 15,280.00 | ILA 14,520.00 | ILA 14,680.00 | 180,864 |
| 2026-10-05 | ILA 15,010.00 | ILA 15,430.00 | ILA 14,930.00 | ILA 15,280.00 | 69,256 |
| 2026-10-01 | ILA 14,740.00 | ILA 15,130.00 | ILA 14,520.00 | ILA 15,010.00 | 42,697 |
| 2026-09-30 | ILA 13,680.00 | ILA 15,150.00 | ILA 13,680.00 | ILA 14,680.00 | 133,152 |
| 2026-09-29 | ILA 13,600.00 | ILA 13,930.00 | ILA 13,540.00 | ILA 13,680.00 | 65,087 |
| 2026-09-28 | ILA 13,360.00 | ILA 14,040.00 | ILA 13,310.00 | ILA 13,600.00 | 94,175 |
| 2026-09-24 | ILA 12,960.00 | ILA 13,650.00 | ILA 12,790.00 | ILA 13,600.00 | 172,786 |
| 2026-09-23 | ILA 13,280.00 | ILA 13,280.00 | ILA 12,700.00 | ILA 13,000.00 | 64,039 |
| 2026-09-22 | ILA 13,300.00 | ILA 13,310.00 | ILA 12,450.00 | ILA 13,100.00 | 314,414 |
| 2026-09-17 | ILA 13,230.00 | ILA 13,280.00 | ILA 12,520.00 | ILA 13,260.00 | 123,752 |
| 2026-09-16 | ILA 13,560.00 | ILA 13,800.00 | ILA 13,120.00 | ILA 13,200.00 | 146,817 |
| 2026-09-15 | ILA 13,950.00 | ILA 14,360.00 | ILA 13,200.00 | ILA 13,750.00 | 700,257 |
| 2026-09-14 | ILA 13,990.00 | ILA 14,380.00 | ILA 13,850.00 | ILA 13,950.00 | 55,001 |
| 2026-09-10 | ILA 14,870.00 | ILA 15,080.00 | ILA 14,300.00 | ILA 14,500.00 | 410,686 |
| 2026-09-09 | ILA 15,450.00 | ILA 15,880.00 | ILA 14,890.00 | ILA 15,080.00 | 48,221 |
| 2026-09-08 | ILA 15,900.00 | ILA 16,020.00 | ILA 15,450.00 | ILA 15,450.00 | 133,760 |
| 2026-09-07 | ILA 15,900.00 | ILA 16,340.00 | ILA 15,700.00 | ILA 15,900.00 | 34,054 |
| 2026-09-04 | ILA 15,850.00 | ILA 15,990.00 | ILA 15,530.00 | ILA 15,900.00 | 71,871 |
| 2026-09-03 | ILA 16,000.00 | ILA 16,310.00 | ILA 15,630.00 | ILA 15,850.00 | 86,524 |
| 2026-09-02 | ILA 16,230.00 | ILA 16,610.00 | ILA 15,690.00 | ILA 16,220.00 | 417,427 |
| 2026-09-01 | ILA 15,310.00 | ILA 16,470.00 | ILA 15,310.00 | ILA 16,290.00 | 94,221 |
| 2026-08-31 | ILA 15,450.00 | ILA 16,010.00 | ILA 15,270.00 | ILA 15,630.00 | 91,164 |
| 2026-08-28 | ILA 15,520.00 | ILA 15,930.00 | ILA 15,220.00 | ILA 15,450.00 | 72,194 |
| 2026-08-27 | ILA 16,110.00 | ILA 16,660.00 | ILA 15,420.00 | ILA 15,650.00 | 137,220 |
| 2026-08-26 | ILA 15,630.00 | ILA 16,560.00 | ILA 15,090.00 | ILA 16,250.00 | 172,790 |
| 2026-08-25 | ILA 13,850.00 | ILA 15,770.00 | ILA 13,480.00 | ILA 15,630.00 | 251,385 |
| 2026-08-24 | ILA 13,880.00 | ILA 14,150.00 | ILA 13,500.00 | ILA 13,850.00 | 59,252 |
| 2026-08-21 | ILA 14,290.00 | ILA 14,330.00 | ILA 13,880.00 | ILA 13,920.00 | 46,056 |
| 2026-08-20 | ILA 14,500.00 | ILA 14,570.00 | ILA 14,130.00 | ILA 14,330.00 | 47,327 |
| 2026-08-19 | ILA 13,820.00 | ILA 14,700.00 | ILA 13,750.00 | ILA 14,460.00 | 162,013 |
| 2026-08-18 | ILA 14,200.00 | ILA 14,310.00 | ILA 13,710.00 | ILA 13,920.00 | 210,366 |
| 2026-08-17 | ILA 15,140.00 | ILA 15,460.00 | ILA 14,100.00 | ILA 14,270.00 | 122,749 |
| 2026-08-14 | ILA 15,800.00 | ILA 15,990.00 | ILA 15,100.00 | ILA 15,230.00 | 74,892 |
| 2026-08-13 | ILA 15,000.00 | ILA 16,000.00 | ILA 14,900.00 | ILA 15,700.00 | 310,051 |
| 2026-08-12 | ILA 15,580.00 | ILA 16,030.00 | ILA 15,150.00 | ILA 15,150.00 | 387,616 |
| 2026-08-11 | ILA 18,650.00 | ILA 18,650.00 | ILA 15,520.00 | ILA 15,580.00 | 480,361 |
| 2026-08-10 | ILA 20,760.00 | ILA 20,920.00 | ILA 18,550.00 | ILA 18,650.00 | 287,259 |
| 2026-08-07 | ILA 20,500.00 | ILA 20,990.00 | ILA 20,500.00 | ILA 20,760.00 | 25,829 |
| 2026-08-06 | ILA 20,090.00 | ILA 21,130.00 | ILA 19,400.00 | ILA 20,500.00 | 473,890 |
| 2026-08-05 | ILA 20,310.00 | ILA 20,860.00 | ILA 19,910.00 | ILA 20,000.00 | 74,237 |
| 2026-08-04 | ILA 21,340.00 | ILA 21,420.00 | ILA 20,120.00 | ILA 20,310.00 | 32,205 |
| 2026-08-03 | ILA 20,830.00 | ILA 21,590.00 | ILA 20,810.00 | ILA 21,190.00 | 73,352 |
| 2026-07-31 | ILA 20,490.00 | ILA 21,270.00 | ILA 20,350.00 | ILA 20,780.00 | 41,695 |
| 2026-07-30 | ILA 21,050.00 | ILA 21,080.00 | ILA 20,250.00 | ILA 20,370.00 | 43,870 |
| 2026-07-29 | ILA 21,030.00 | ILA 21,680.00 | ILA 20,030.00 | ILA 21,210.00 | 66,332 |
| 2026-07-28 | ILA 21,400.00 | ILA 21,920.00 | ILA 20,930.00 | ILA 21,030.00 | 59,387 |
| 2026-07-27 | ILA 21,460.00 | ILA 22,000.00 | ILA 21,000.00 | ILA 21,530.00 | 81,241 |
| 2026-07-24 | ILA 21,010.00 | ILA 21,710.00 | ILA 20,810.00 | ILA 21,590.00 | 50,524 |
| 2026-07-22 | ILA 21,360.00 | ILA 21,450.00 | ILA 21,000.00 | ILA 21,030.00 | 24,991 |
| 2026-07-21 | ILA 20,610.00 | ILA 21,210.00 | ILA 20,560.00 | ILA 21,200.00 | 67,820 |
| 2026-07-20 | ILA 19,800.00 | ILA 20,660.00 | ILA 19,610.00 | ILA 20,600.00 | 68,796 |
| 2026-07-17 | ILA 19,820.00 | ILA 19,900.00 | ILA 19,410.00 | ILA 19,800.00 | 15,571 |
| 2026-07-16 | ILA 19,260.00 | ILA 19,860.00 | ILA 18,950.00 | ILA 19,820.00 | 53,091 |
| 2026-07-15 | ILA 18,830.00 | ILA 19,410.00 | ILA 18,800.00 | ILA 19,260.00 | 54,097 |
| 2026-07-14 | ILA 19,030.00 | ILA 19,970.00 | ILA 18,660.00 | ILA 18,830.00 | 67,526 |
| 2026-07-13 | ILA 19,550.00 | ILA 19,550.00 | ILA 18,600.00 | ILA 19,220.00 | 41,564 |
| 2026-07-10 | ILA 19,750.00 | ILA 19,850.00 | ILA 19,450.00 | ILA 19,550.00 | 19,099 |
| 2026-07-09 | ILA 19,750.00 | ILA 20,070.00 | ILA 19,290.00 | ILA 19,750.00 | 38,785 |
| 2026-07-08 | ILA 19,600.00 | ILA 20,140.00 | ILA 19,050.00 | ILA 19,750.00 | 295,150 |
| 2026-07-07 | ILA 21,320.00 | ILA 21,510.00 | ILA 20,840.00 | ILA 21,020.00 | 43,674 |
| 2026-07-06 | ILA 20,950.00 | ILA 21,680.00 | ILA 19,840.00 | ILA 21,590.00 | 61,712 |
| 2026-07-03 | ILA 20,880.00 | ILA 21,750.00 | ILA 20,810.00 | ILA 21,570.00 | 26,313 |
| 2026-07-02 | ILA 20,060.00 | ILA 21,790.00 | ILA 19,910.00 | ILA 21,350.00 | 355,571 |
| 2026-07-01 | ILA 19,690.00 | ILA 20,550.00 | ILA 19,510.00 | ILA 20,220.00 | 78,361 |
| 2026-06-30 | ILA 18,950.00 | ILA 19,800.00 | ILA 18,950.00 | ILA 19,360.00 | 101,195 |
| 2026-06-29 | ILA 18,860.00 | ILA 19,950.00 | ILA 18,500.00 | ILA 18,950.00 | 97,697 |
| 2026-06-26 | ILA 20,340.00 | ILA 20,340.00 | ILA 20,340.00 | ILA 20,340.00 | 0 |
| 2026-06-25 | ILA 19,840.00 | ILA 21,170.00 | ILA 19,700.00 | ILA 20,340.00 | 227,870 |
| 2026-06-24 | ILA 19,230.00 | ILA 19,950.00 | ILA 19,130.00 | ILA 19,840.00 | 46,856 |
| 2026-06-23 | ILA 18,720.00 | ILA 19,480.00 | ILA 18,350.00 | ILA 19,330.00 | 52,507 |
| 2026-06-22 | ILA 19,430.00 | ILA 19,640.00 | ILA 18,750.00 | ILA 18,760.00 | 69,063 |
| 2026-06-19 | ILA 19,200.00 | ILA 19,590.00 | ILA 19,130.00 | ILA 19,430.00 | 57,627 |
| 2026-06-18 | ILA 18,530.00 | ILA 19,360.00 | ILA 18,530.00 | ILA 19,200.00 | 30,247 |
| 2026-06-17 | ILA 19,500.00 | ILA 19,530.00 | ILA 18,990.00 | ILA 18,990.00 | 38,887 |
| 2026-06-16 | ILA 19,680.00 | ILA 20,280.00 | ILA 18,600.00 | ILA 19,500.00 | 136,780 |
| 2026-06-15 | ILA 19,610.00 | ILA 20,230.00 | ILA 19,280.00 | ILA 19,680.00 | 121,939 |
| 2026-06-12 | ILA 19,960.00 | ILA 20,320.00 | ILA 19,510.00 | ILA 20,060.00 | 27,784 |
| 2026-06-11 | ILA 19,110.00 | ILA 19,370.00 | ILA 18,920.00 | ILA 19,210.00 | 28,792 |
| 2026-06-10 | ILA 19,220.00 | ILA 19,390.00 | ILA 18,660.00 | ILA 19,120.00 | 30,395 |
| 2026-06-09 | ILA 19,370.00 | ILA 20,000.00 | ILA 19,220.00 | ILA 19,220.00 | 28,940 |
| 2026-06-08 | ILA 19,230.00 | ILA 19,740.00 | ILA 18,650.00 | ILA 19,370.00 | 44,071 |
| 2026-06-05 | ILA 20,020.00 | ILA 20,300.00 | ILA 19,450.00 | ILA 19,740.00 | 26,050 |
| 2026-06-04 | ILA 19,540.00 | ILA 20,100.00 | ILA 19,330.00 | ILA 19,810.00 | 216,961 |
| 2026-06-03 | ILA 19,310.00 | ILA 20,000.00 | ILA 19,000.00 | ILA 19,820.00 | 42,369 |
| 2026-06-02 | ILA 21,150.00 | ILA 21,400.00 | ILA 19,600.00 | ILA 19,750.00 | 85,128 |
| 2026-06-01 | ILA 21,300.00 | ILA 21,830.00 | ILA 20,420.00 | ILA 20,690.00 | 107,517 |
| 2026-05-29 | ILA 21,250.00 | ILA 21,840.00 | ILA 21,010.00 | ILA 21,650.00 | 94,097 |
| 2026-05-28 | ILA 20,840.00 | ILA 21,490.00 | ILA 20,720.00 | ILA 21,250.00 | 60,683 |
| 2026-05-27 | ILA 20,350.00 | ILA 21,250.00 | ILA 19,980.00 | ILA 20,840.00 | 48,657 |
| 2026-05-26 | ILA 20,080.00 | ILA 20,480.00 | ILA 19,710.00 | ILA 20,350.00 | 24,470 |
| 2026-05-25 | ILA 19,350.00 | ILA 20,390.00 | ILA 19,330.00 | ILA 20,080.00 | 44,434 |
| 2026-05-20 | ILA 19,280.00 | ILA 19,670.00 | ILA 19,060.00 | ILA 19,350.00 | 105,527 |
| 2026-05-19 | ILA 18,320.00 | ILA 19,550.00 | ILA 18,240.00 | ILA 19,280.00 | 132,131 |
| 2026-05-18 | ILA 18,350.00 | ILA 19,250.00 | ILA 18,240.00 | ILA 18,540.00 | 97,357 |
| 2026-05-15 | ILA 18,760.00 | ILA 19,060.00 | ILA 18,340.00 | ILA 18,630.00 | 143,793 |
| 2026-05-14 | ILA 19,700.00 | ILA 19,700.00 | ILA 18,380.00 | ILA 19,050.00 | 110,525 |
| 2026-05-13 | ILA 20,900.00 | ILA 21,100.00 | ILA 18,700.00 | ILA 19,000.00 | 163,337 |
| 2026-05-12 | ILA 20,000.00 | ILA 21,180.00 | ILA 19,400.00 | ILA 20,900.00 | 293,521 |
| 2026-05-11 | ILA 20,500.00 | ILA 21,480.00 | ILA 19,730.00 | ILA 20,000.00 | 79,673 |
| 2026-05-08 | ILA 20,910.00 | ILA 20,910.00 | ILA 20,430.00 | ILA 20,500.00 | 52,149 |
| 2026-05-07 | ILA 21,360.00 | ILA 21,430.00 | ILA 20,450.00 | ILA 20,940.00 | 163,766 |
| 2026-05-06 | ILA 20,700.00 | ILA 21,540.00 | ILA 20,700.00 | ILA 21,360.00 | 38,864 |
| 2026-05-05 | ILA 20,890.00 | ILA 21,250.00 | ILA 20,590.00 | ILA 21,110.00 | 40,588 |
| 2026-05-04 | ILA 20,900.00 | ILA 21,420.00 | ILA 20,680.00 | ILA 20,890.00 | 28,195 |
| 2026-05-01 | ILA 20,570.00 | ILA 21,180.00 | ILA 20,450.00 | ILA 21,040.00 | 263,297 |
| 2026-04-30 | ILA 20,100.00 | ILA 21,150.00 | ILA 20,030.00 | ILA 20,570.00 | 62,906 |
| 2026-04-29 | ILA 20,120.00 | ILA 20,420.00 | ILA 19,940.00 | ILA 20,260.00 | 146,326 |
| 2026-04-28 | ILA 19,820.00 | ILA 20,090.00 | ILA 19,390.00 | ILA 20,040.00 | 72,514 |
| 2026-04-27 | ILA 19,640.00 | ILA 20,180.00 | ILA 19,570.00 | ILA 19,820.00 | 51,186 |
| 2026-04-24 | ILA 19,670.00 | ILA 19,960.00 | ILA 19,480.00 | ILA 19,710.00 | 35,819 |
| 2026-04-23 | ILA 18,300.00 | ILA 19,920.00 | ILA 18,300.00 | ILA 19,790.00 | 68,844 |
| 2026-04-20 | ILA 19,390.00 | ILA 19,390.00 | ILA 18,670.00 | ILA 18,810.00 | 28,634 |
| 2026-04-17 | ILA 19,210.00 | ILA 19,870.00 | ILA 19,210.00 | ILA 19,390.00 | 74,073 |
| 2026-04-16 | ILA 18,010.00 | ILA 19,700.00 | ILA 18,010.00 | ILA 19,420.00 | 168,741 |
| 2026-04-15 | ILA 18,060.00 | ILA 18,720.00 | ILA 18,060.00 | ILA 18,400.00 | 46,178 |
| 2026-04-14 | ILA 17,920.00 | ILA 18,570.00 | ILA 17,900.00 | ILA 18,430.00 | 29,014 |
| 2026-04-13 | ILA 18,100.00 | ILA 18,310.00 | ILA 17,830.00 | ILA 17,920.00 | 71,021 |
| 2026-04-10 | ILA 17,990.00 | ILA 18,460.00 | ILA 17,840.00 | ILA 18,190.00 | 28,038 |
| 2026-04-09 | ILA 18,500.00 | ILA 18,870.00 | ILA 17,840.00 | ILA 17,990.00 | 84,400 |
| 2026-04-06 | ILA 18,200.00 | ILA 18,390.00 | ILA 17,910.00 | ILA 18,360.00 | 32,489 |
| 2026-04-03 | ILA 17,700.00 | ILA 18,490.00 | ILA 17,700.00 | ILA 18,200.00 | 21,893 |
| 2026-03-31 | ILA 17,330.00 | ILA 17,820.00 | ILA 16,990.00 | ILA 17,700.00 | 69,998 |
| 2026-03-30 | ILA 17,100.00 | ILA 17,760.00 | ILA 16,760.00 | ILA 17,330.00 | 276,446 |
| 2026-03-27 | ILA 17,010.00 | ILA 17,380.00 | ILA 16,920.00 | ILA 17,330.00 | 68,715 |
| 2026-03-26 | ILA 17,370.00 | ILA 17,550.00 | ILA 17,090.00 | ILA 17,360.00 | 66,575 |
| 2026-03-25 | ILA 17,600.00 | ILA 17,710.00 | ILA 17,170.00 | ILA 17,370.00 | 33,851 |
| 2026-03-24 | ILA 18,360.00 | ILA 18,390.00 | ILA 17,600.00 | ILA 17,600.00 | 36,153 |
| 2026-03-23 | ILA 18,470.00 | ILA 18,830.00 | ILA 18,070.00 | ILA 18,360.00 | 72,815 |
| 2026-03-20 | ILA 18,790.00 | ILA 19,000.00 | ILA 18,110.00 | ILA 18,650.00 | 17,688 |
| 2026-03-19 | ILA 18,620.00 | ILA 18,990.00 | ILA 18,620.00 | ILA 18,790.00 | 44,167 |
| 2026-03-18 | ILA 18,780.00 | ILA 19,000.00 | ILA 18,620.00 | ILA 18,620.00 | 53,909 |
| 2026-03-17 | ILA 18,630.00 | ILA 18,980.00 | ILA 18,630.00 | ILA 18,780.00 | 121,265 |
| 2026-03-16 | ILA 18,570.00 | ILA 18,880.00 | ILA 18,180.00 | ILA 18,630.00 | 82,204 |
| 2026-03-13 | ILA 17,610.00 | ILA 18,900.00 | ILA 17,610.00 | ILA 18,570.00 | 162,062 |
| 2026-03-12 | ILA 17,980.00 | ILA 18,590.00 | ILA 17,630.00 | ILA 18,010.00 | 62,396 |
| 2026-03-11 | ILA 18,100.00 | ILA 18,600.00 | ILA 17,610.00 | ILA 17,980.00 | 64,899 |
| 2026-03-10 | ILA 17,370.00 | ILA 18,220.00 | ILA 17,370.00 | ILA 18,100.00 | 108,876 |
| 2026-03-09 | ILA 17,260.00 | ILA 17,400.00 | ILA 16,210.00 | ILA 17,250.00 | 148,291 |
| 2026-03-06 | ILA 17,810.00 | ILA 18,010.00 | ILA 17,480.00 | ILA 17,570.00 | 49,104 |
| 2026-03-05 | ILA 16,700.00 | ILA 17,910.00 | ILA 16,700.00 | ILA 17,650.00 | 237,843 |
| 2026-03-04 | ILA 16,400.00 | ILA 17,300.00 | ILA 16,260.00 | ILA 17,000.00 | 56,315 |
| 2026-03-02 | ILA 15,990.00 | ILA 16,230.00 | ILA 15,840.00 | ILA 16,210.00 | 65,930 |
| 2026-02-27 | ILA 15,950.00 | ILA 16,190.00 | ILA 15,530.00 | ILA 15,710.00 | 80,918 |
| 2026-02-26 | ILA 15,780.00 | ILA 16,400.00 | ILA 15,500.00 | ILA 15,950.00 | 91,755 |
| 2026-02-25 | ILA 16,400.00 | ILA 16,400.00 | ILA 15,720.00 | ILA 15,780.00 | 54,492 |
| 2026-02-24 | ILA 16,960.00 | ILA 16,960.00 | ILA 15,830.00 | ILA 15,990.00 | 295,398 |
| 2026-02-23 | ILA 17,220.00 | ILA 17,290.00 | ILA 16,840.00 | ILA 16,960.00 | 23,624 |
| 2026-02-20 | ILA 17,300.00 | ILA 17,380.00 | ILA 16,900.00 | ILA 17,220.00 | 255,529 |
| 2026-02-19 | ILA 17,480.00 | ILA 17,490.00 | ILA 16,850.00 | ILA 17,200.00 | 69,356 |
| 2026-02-18 | ILA 17,420.00 | ILA 18,040.00 | ILA 17,350.00 | ILA 17,550.00 | 50,792 |
| 2026-02-17 | ILA 17,810.00 | ILA 17,890.00 | ILA 17,250.00 | ILA 17,420.00 | 29,112 |
| 2026-02-16 | ILA 17,940.00 | ILA 18,000.00 | ILA 17,370.00 | ILA 17,900.00 | 50,320 |
| 2026-02-13 | ILA 17,470.00 | ILA 17,800.00 | ILA 17,080.00 | ILA 17,250.00 | 84,780 |
| 2026-02-12 | ILA 17,730.00 | ILA 17,800.00 | ILA 17,350.00 | ILA 17,470.00 | 132,901 |
| 2026-02-11 | ILA 17,530.00 | ILA 17,890.00 | ILA 17,200.00 | ILA 17,730.00 | 38,999 |
| 2026-02-10 | ILA 17,200.00 | ILA 17,690.00 | ILA 17,070.00 | ILA 17,530.00 | 32,458 |
| 2026-02-09 | ILA 17,390.00 | ILA 17,390.00 | ILA 16,490.00 | ILA 17,200.00 | 37,208 |
| 2026-02-06 | ILA 16,700.00 | ILA 17,220.00 | ILA 16,430.00 | ILA 16,490.00 | 22,461 |
| 2026-02-05 | ILA 17,330.00 | ILA 17,480.00 | ILA 16,480.00 | ILA 16,700.00 | 77,865 |
| 2026-02-04 | ILA 16,970.00 | ILA 17,660.00 | ILA 16,450.00 | ILA 17,330.00 | 69,655 |
| 2026-02-03 | ILA 17,360.00 | ILA 17,660.00 | ILA 16,610.00 | ILA 16,970.00 | 38,679 |
| 2026-02-02 | ILA 17,350.00 | ILA 17,760.00 | ILA 17,010.00 | ILA 17,360.00 | 39,194 |
| 2026-01-30 | ILA 17,730.00 | ILA 17,840.00 | ILA 17,320.00 | ILA 17,430.00 | 18,256 |
| 2026-01-29 | ILA 18,000.00 | ILA 18,320.00 | ILA 17,530.00 | ILA 17,630.00 | 34,230 |
| 2026-01-28 | ILA 18,310.00 | ILA 18,720.00 | ILA 17,160.00 | ILA 18,000.00 | 100,811 |
| 2026-01-27 | ILA 18,240.00 | ILA 18,560.00 | ILA 18,000.00 | ILA 18,240.00 | 44,139 |
| 2026-01-26 | ILA 18,750.00 | ILA 19,390.00 | ILA 18,010.00 | ILA 18,240.00 | 75,285 |
| 2026-01-23 | ILA 18,930.00 | ILA 19,270.00 | ILA 18,630.00 | ILA 19,030.00 | 70,362 |
| 2026-01-22 | ILA 18,590.00 | ILA 19,000.00 | ILA 18,400.00 | ILA 18,870.00 | 48,298 |
| 2026-01-21 | ILA 18,670.00 | ILA 19,100.00 | ILA 18,260.00 | ILA 18,590.00 | 49,555 |
| 2026-01-20 | ILA 18,650.00 | ILA 19,000.00 | ILA 18,460.00 | ILA 18,670.00 | 114,774 |
| 2026-01-19 | ILA 18,500.00 | ILA 18,650.00 | ILA 18,500.00 | ILA 18,530.00 | 21,752 |
| 2026-01-16 | ILA 18,690.00 | ILA 18,700.00 | ILA 18,500.00 | ILA 18,660.00 | 10,952 |
| 2026-01-15 | ILA 18,690.00 | ILA 18,990.00 | ILA 18,510.00 | ILA 18,600.00 | 45,823 |
| 2026-01-14 | ILA 17,750.00 | ILA 19,190.00 | ILA 17,630.00 | ILA 18,690.00 | 483,922 |
| 2026-01-13 | ILA 17,010.00 | ILA 17,750.00 | ILA 17,000.00 | ILA 17,750.00 | 369,297 |
| 2026-01-12 | ILA 17,310.00 | ILA 17,310.00 | ILA 17,000.00 | ILA 17,200.00 | 124,811 |
| 2026-01-09 | ILA 16,900.00 | ILA 17,630.00 | ILA 16,900.00 | ILA 17,310.00 | 30,509 |
| 2026-01-08 | ILA 16,840.00 | ILA 16,990.00 | ILA 16,560.00 | ILA 16,900.00 | 511,410 |
| 2026-01-07 | ILA 16,300.00 | ILA 16,840.00 | ILA 16,190.00 | ILA 16,840.00 | 100,955 |
| 2026-01-06 | ILA 16,760.00 | ILA 16,850.00 | ILA 16,300.00 | ILA 16,450.00 | 36,219 |
| 2026-01-05 | ILA 16,500.00 | ILA 16,780.00 | ILA 16,210.00 | ILA 16,760.00 | 52,713 |
| 2026-01-01 | ILA 16,110.00 | ILA 16,630.00 | ILA 16,050.00 | ILA 16,500.00 | 38,665 |
| 2025-12-31 | ILA 15,600.00 | ILA 16,190.00 | ILA 15,290.00 | ILA 16,110.00 | 60,261 |
| 2025-12-30 | ILA 15,500.00 | ILA 15,930.00 | ILA 15,500.00 | ILA 15,600.00 | 35,261 |
| 2025-12-29 | ILA 15,700.00 | ILA 15,740.00 | ILA 15,340.00 | ILA 15,700.00 | 26,417 |
| 2025-12-25 | ILA 15,480.00 | ILA 15,780.00 | ILA 15,280.00 | ILA 15,350.00 | 25,729 |
| 2025-12-24 | ILA 15,030.00 | ILA 15,720.00 | ILA 15,030.00 | ILA 15,600.00 | 50,943 |
| 2025-12-23 | ILA 15,050.00 | ILA 15,290.00 | ILA 14,980.00 | ILA 15,200.00 | 52,522 |
| 2025-12-22 | ILA 15,070.00 | ILA 15,250.00 | ILA 14,930.00 | ILA 15,070.00 | 38,847 |
| 2025-12-18 | ILA 14,490.00 | ILA 14,670.00 | ILA 14,090.00 | ILA 14,670.00 | 85,579 |
| 2025-12-17 | ILA 14,300.00 | ILA 14,830.00 | ILA 14,300.00 | ILA 14,490.00 | 84,529 |
| 2025-12-16 | ILA 14,700.00 | ILA 14,830.00 | ILA 14,020.00 | ILA 14,230.00 | 40,237 |
| 2025-12-15 | ILA 14,990.00 | ILA 15,020.00 | ILA 14,470.00 | ILA 14,470.00 | 35,192 |
| 2025-12-11 | ILA 14,500.00 | ILA 15,000.00 | ILA 14,300.00 | ILA 15,000.00 | 47,864 |
| 2025-12-10 | ILA 14,700.00 | ILA 14,940.00 | ILA 14,470.00 | ILA 14,500.00 | 86,448 |
| 2025-12-09 | ILA 14,790.00 | ILA 14,990.00 | ILA 14,470.00 | ILA 14,700.00 | 42,705 |
| 2025-12-08 | ILA 15,100.00 | ILA 15,270.00 | ILA 14,800.00 | ILA 14,850.00 | 64,014 |
| 2025-12-04 | ILA 14,720.00 | ILA 15,560.00 | ILA 14,440.00 | ILA 15,230.00 | 92,857 |
| 2025-12-03 | ILA 14,820.00 | ILA 14,990.00 | ILA 14,500.00 | ILA 14,720.00 | 40,058 |
| 2025-12-02 | ILA 14,650.00 | ILA 14,910.00 | ILA 14,300.00 | ILA 14,820.00 | 32,659 |
| 2025-12-01 | ILA 15,200.00 | ILA 15,200.00 | ILA 14,570.00 | ILA 14,650.00 | 28,332 |
| 2025-11-27 | ILA 14,570.00 | ILA 14,820.00 | ILA 14,400.00 | ILA 14,450.00 | 30,016 |
| 2025-11-26 | ILA 15,220.00 | ILA 15,320.00 | ILA 14,610.00 | ILA 14,690.00 | 77,627 |
| 2025-11-25 | ILA 15,020.00 | ILA 15,340.00 | ILA 14,890.00 | ILA 15,220.00 | 69,505 |
| 2025-11-24 | ILA 14,790.00 | ILA 15,040.00 | ILA 14,500.00 | ILA 14,960.00 | 104,763 |
| 2025-11-20 | ILA 14,200.00 | ILA 14,540.00 | ILA 13,740.00 | ILA 14,260.00 | 105,856 |
| 2025-11-19 | ILA 12,870.00 | ILA 14,130.00 | ILA 11,610.00 | ILA 13,940.00 | 229,684 |
| 2025-11-18 | ILA 13,160.00 | ILA 13,240.00 | ILA 12,740.00 | ILA 12,870.00 | 70,710 |
| 2025-11-17 | ILA 13,500.00 | ILA 13,500.00 | ILA 12,930.00 | ILA 13,100.00 | 147,423 |
| 2025-11-13 | ILA 12,710.00 | ILA 13,500.00 | ILA 12,710.00 | ILA 13,320.00 | 115,089 |
| 2025-11-12 | ILA 12,720.00 | ILA 12,960.00 | ILA 12,530.00 | ILA 12,660.00 | 76,211 |
| 2025-11-11 | ILA 12,850.00 | ILA 13,080.00 | ILA 12,730.00 | ILA 12,860.00 | 47,115 |
| 2025-11-10 | ILA 13,090.00 | ILA 13,230.00 | ILA 12,850.00 | ILA 12,850.00 | 46,169 |
| 2025-11-06 | ILA 13,850.00 | ILA 14,000.00 | ILA 13,210.00 | ILA 13,220.00 | 554,997 |
| 2025-11-05 | ILA 13,720.00 | ILA 14,260.00 | ILA 13,520.00 | ILA 13,870.00 | 55,336 |
| 2025-11-04 | ILA 13,730.00 | ILA 13,730.00 | ILA 13,730.00 | ILA 13,730.00 | 0 |
| 2025-11-03 | ILA 14,050.00 | ILA 14,080.00 | ILA 13,690.00 | ILA 13,730.00 | 72,077 |
| 2025-10-30 | ILA 13,570.00 | ILA 13,920.00 | ILA 13,250.00 | ILA 13,640.00 | 166,329 |
| 2025-10-29 | ILA 13,670.00 | ILA 13,850.00 | ILA 13,440.00 | ILA 13,570.00 | 126,169 |
| 2025-10-28 | ILA 13,950.00 | ILA 14,000.00 | ILA 13,570.00 | ILA 13,670.00 | 66,345 |
| 2025-10-27 | ILA 14,200.00 | ILA 14,420.00 | ILA 13,930.00 | ILA 13,950.00 | 58,898 |
| 2025-10-23 | ILA 14,990.00 | ILA 15,140.00 | ILA 14,420.00 | ILA 14,420.00 | 58,969 |
| 2025-10-22 | ILA 14,810.00 | ILA 15,200.00 | ILA 14,810.00 | ILA 14,990.00 | 38,953 |
| 2025-10-21 | ILA 15,160.00 | ILA 15,310.00 | ILA 14,850.00 | ILA 15,020.00 | 55,579 |
| 2025-10-20 | ILA 15,100.00 | ILA 15,480.00 | ILA 15,060.00 | ILA 15,160.00 | 41,026 |
| 2025-10-16 | ILA 15,540.00 | ILA 15,900.00 | ILA 15,190.00 | ILA 15,430.00 | 56,426 |
| 2025-10-15 | ILA 15,710.00 | ILA 15,940.00 | ILA 15,370.00 | ILA 15,540.00 | 91,447 |