One Software Technologies Ltd (ONE) Price History
Daily open, high, low, close and volume for One Software Technologies Ltd (ONE) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | ILA 6,823.00 | ILA 6,879.00 | ILA 6,770.00 | ILA 6,797.00 | 16,064 |
| 2026-10-14 | ILA 6,925.00 | ILA 6,950.00 | ILA 6,808.00 | ILA 6,823.00 | 80,739 |
| 2026-10-13 | ILA 6,655.00 | ILA 6,964.00 | ILA 6,618.00 | ILA 6,925.00 | 105,757 |
| 2026-10-12 | ILA 6,624.00 | ILA 6,745.00 | ILA 6,458.00 | ILA 6,655.00 | 76,998 |
| 2026-10-09 | ILA 6,503.00 | ILA 6,700.00 | ILA 6,503.00 | ILA 6,624.00 | 93,390 |
| 2026-10-08 | ILA 6,476.00 | ILA 6,650.00 | ILA 6,432.00 | ILA 6,555.00 | 120,752 |
| 2026-10-07 | ILA 6,495.00 | ILA 6,725.00 | ILA 6,400.00 | ILA 6,476.00 | 174,244 |
| 2026-10-06 | ILA 6,682.00 | ILA 6,750.00 | ILA 6,495.00 | ILA 6,495.00 | 129,927 |
| 2026-10-05 | ILA 6,563.00 | ILA 6,750.00 | ILA 6,563.00 | ILA 6,687.00 | 55,648 |
| 2026-10-01 | ILA 6,656.00 | ILA 6,765.00 | ILA 6,625.00 | ILA 6,649.00 | 38,489 |
| 2026-09-30 | ILA 6,590.00 | ILA 6,773.00 | ILA 6,590.00 | ILA 6,656.00 | 82,145 |
| 2026-09-29 | ILA 6,605.00 | ILA 6,770.00 | ILA 6,570.00 | ILA 6,590.00 | 44,185 |
| 2026-09-28 | ILA 6,575.00 | ILA 6,596.00 | ILA 6,413.00 | ILA 6,551.00 | 45,667 |
| 2026-09-24 | ILA 6,749.00 | ILA 6,750.00 | ILA 6,537.00 | ILA 6,575.00 | 84,269 |
| 2026-09-23 | ILA 6,901.00 | ILA 6,990.00 | ILA 6,757.00 | ILA 6,798.00 | 65,373 |
| 2026-09-22 | ILA 6,803.00 | ILA 6,999.00 | ILA 6,653.00 | ILA 6,901.00 | 47,492 |
| 2026-09-17 | ILA 6,984.00 | ILA 7,057.00 | ILA 6,804.00 | ILA 6,878.00 | 68,341 |
| 2026-09-16 | ILA 6,810.00 | ILA 7,068.00 | ILA 6,761.00 | ILA 6,880.00 | 93,569 |
| 2026-09-15 | ILA 6,896.00 | ILA 6,943.00 | ILA 6,810.00 | ILA 6,810.00 | 40,592 |
| 2026-09-14 | ILA 7,050.00 | ILA 7,070.00 | ILA 6,861.00 | ILA 6,896.00 | 48,755 |
| 2026-09-10 | ILA 6,801.00 | ILA 7,135.00 | ILA 6,801.00 | ILA 6,940.00 | 186,868 |
| 2026-09-09 | ILA 6,996.00 | ILA 7,049.00 | ILA 6,850.00 | ILA 6,850.00 | 77,369 |
| 2026-09-08 | ILA 7,114.00 | ILA 7,116.00 | ILA 6,967.00 | ILA 6,996.00 | 49,509 |
| 2026-09-07 | ILA 7,175.00 | ILA 7,175.00 | ILA 6,990.00 | ILA 7,114.00 | 43,739 |
| 2026-09-04 | ILA 7,210.00 | ILA 7,260.00 | ILA 7,155.00 | ILA 7,175.00 | 50,685 |
| 2026-09-03 | ILA 7,160.00 | ILA 7,236.00 | ILA 7,067.00 | ILA 7,175.00 | 111,051 |
| 2026-09-02 | ILA 7,243.00 | ILA 7,437.00 | ILA 7,170.00 | ILA 7,170.00 | 154,347 |
| 2026-09-01 | ILA 6,898.00 | ILA 7,243.00 | ILA 6,898.00 | ILA 7,243.00 | 233,994 |
| 2026-08-31 | ILA 6,940.00 | ILA 7,025.00 | ILA 6,847.00 | ILA 6,898.00 | 61,328 |
| 2026-08-28 | ILA 6,826.00 | ILA 7,042.00 | ILA 6,782.00 | ILA 6,998.00 | 58,676 |
| 2026-08-27 | ILA 6,760.00 | ILA 6,920.00 | ILA 6,743.00 | ILA 6,890.00 | 179,987 |
| 2026-08-26 | ILA 6,578.00 | ILA 6,734.00 | ILA 6,519.00 | ILA 6,726.00 | 71,910 |
| 2026-08-25 | ILA 6,410.00 | ILA 6,637.00 | ILA 6,408.00 | ILA 6,578.00 | 66,646 |
| 2026-08-24 | ILA 6,556.00 | ILA 6,556.00 | ILA 6,410.00 | ILA 6,410.00 | 41,837 |
| 2026-08-21 | ILA 6,500.00 | ILA 6,579.00 | ILA 6,441.00 | ILA 6,556.00 | 32,322 |
| 2026-08-20 | ILA 6,625.00 | ILA 6,625.00 | ILA 6,452.00 | ILA 6,500.00 | 45,904 |
| 2026-08-19 | ILA 6,672.00 | ILA 6,672.00 | ILA 6,306.00 | ILA 6,606.00 | 98,933 |
| 2026-08-18 | ILA 6,149.00 | ILA 6,695.00 | ILA 6,149.00 | ILA 6,566.00 | 294,776 |
| 2026-08-17 | ILA 6,232.00 | ILA 6,321.00 | ILA 6,122.00 | ILA 6,149.00 | 60,881 |
| 2026-08-14 | ILA 6,300.00 | ILA 6,404.00 | ILA 6,170.00 | ILA 6,232.00 | 23,230 |
| 2026-08-13 | ILA 6,175.00 | ILA 6,358.00 | ILA 6,084.00 | ILA 6,300.00 | 50,311 |
| 2026-08-12 | ILA 6,309.00 | ILA 6,355.00 | ILA 6,107.00 | ILA 6,107.00 | 76,351 |
| 2026-08-11 | ILA 6,559.00 | ILA 6,570.00 | ILA 6,294.00 | ILA 6,309.00 | 79,520 |
| 2026-08-10 | ILA 6,569.00 | ILA 6,690.00 | ILA 6,519.00 | ILA 6,559.00 | 70,495 |
| 2026-08-07 | ILA 6,473.00 | ILA 6,585.00 | ILA 6,473.00 | ILA 6,569.00 | 31,741 |
| 2026-08-06 | ILA 6,415.00 | ILA 6,499.00 | ILA 6,300.00 | ILA 6,473.00 | 768,415 |
| 2026-08-05 | ILA 6,655.00 | ILA 6,684.00 | ILA 6,415.00 | ILA 6,415.00 | 159,012 |
| 2026-08-04 | ILA 6,411.00 | ILA 6,662.00 | ILA 6,411.00 | ILA 6,606.00 | 132,208 |
| 2026-08-03 | ILA 6,538.00 | ILA 6,670.00 | ILA 6,425.00 | ILA 6,470.00 | 86,859 |
| 2026-07-31 | ILA 6,499.00 | ILA 6,628.00 | ILA 6,478.00 | ILA 6,538.00 | 52,185 |
| 2026-07-30 | ILA 6,676.00 | ILA 6,701.00 | ILA 6,397.00 | ILA 6,478.00 | 80,303 |
| 2026-07-29 | ILA 6,496.00 | ILA 6,746.00 | ILA 6,378.00 | ILA 6,725.00 | 147,472 |
| 2026-07-28 | ILA 6,360.00 | ILA 6,549.00 | ILA 6,360.00 | ILA 6,496.00 | 57,818 |
| 2026-07-27 | ILA 6,189.00 | ILA 6,464.00 | ILA 6,188.00 | ILA 6,300.00 | 62,440 |
| 2026-07-24 | ILA 6,131.00 | ILA 6,287.00 | ILA 6,131.00 | ILA 6,275.00 | 119,747 |
| 2026-07-22 | ILA 6,483.00 | ILA 6,506.00 | ILA 6,323.00 | ILA 6,346.00 | 66,848 |
| 2026-07-21 | ILA 6,483.00 | ILA 6,540.00 | ILA 6,418.00 | ILA 6,436.00 | 77,999 |
| 2026-07-20 | ILA 6,280.00 | ILA 6,500.00 | ILA 6,280.00 | ILA 6,483.00 | 49,303 |
| 2026-07-17 | ILA 6,329.00 | ILA 6,380.00 | ILA 6,222.00 | ILA 6,273.00 | 32,894 |
| 2026-07-16 | ILA 6,236.00 | ILA 6,598.00 | ILA 6,236.00 | ILA 6,374.00 | 216,808 |
| 2026-07-15 | ILA 6,243.00 | ILA 6,440.00 | ILA 6,114.00 | ILA 6,440.00 | 205,260 |
| 2026-07-14 | ILA 6,200.00 | ILA 6,324.00 | ILA 6,011.00 | ILA 6,220.00 | 204,599 |
| 2026-07-13 | ILA 6,180.00 | ILA 6,271.00 | ILA 6,030.00 | ILA 6,200.00 | 61,036 |
| 2026-07-10 | ILA 6,133.00 | ILA 6,172.00 | ILA 6,050.00 | ILA 6,172.00 | 27,471 |
| 2026-07-09 | ILA 6,200.00 | ILA 6,255.00 | ILA 6,102.00 | ILA 6,133.00 | 77,152 |
| 2026-07-08 | ILA 6,403.00 | ILA 6,403.00 | ILA 6,163.00 | ILA 6,200.00 | 123,850 |
| 2026-07-07 | ILA 6,438.00 | ILA 6,503.00 | ILA 6,300.00 | ILA 6,403.00 | 64,075 |
| 2026-07-06 | ILA 6,423.00 | ILA 6,580.00 | ILA 6,391.00 | ILA 6,490.00 | 100,650 |
| 2026-07-03 | ILA 6,240.00 | ILA 6,459.00 | ILA 6,159.00 | ILA 6,416.00 | 72,667 |
| 2026-07-02 | ILA 6,080.00 | ILA 6,284.00 | ILA 6,051.00 | ILA 6,240.00 | 86,532 |
| 2026-07-01 | ILA 5,681.00 | ILA 6,134.00 | ILA 5,681.00 | ILA 6,080.00 | 203,826 |
| 2026-06-30 | ILA 5,641.00 | ILA 5,800.00 | ILA 5,593.00 | ILA 5,681.00 | 190,918 |
| 2026-06-29 | ILA 5,602.00 | ILA 5,927.00 | ILA 5,600.00 | ILA 5,641.00 | 191,045 |
| 2026-06-26 | ILA 5,740.00 | ILA 5,740.00 | ILA 5,740.00 | ILA 5,740.00 | 0 |
| 2026-06-25 | ILA 5,802.00 | ILA 5,898.00 | ILA 5,707.00 | ILA 5,740.00 | 85,185 |
| 2026-06-24 | ILA 5,998.00 | ILA 6,062.00 | ILA 5,723.00 | ILA 5,723.00 | 187,031 |
| 2026-06-23 | ILA 6,138.00 | ILA 6,150.00 | ILA 5,900.00 | ILA 5,998.00 | 621,356 |
| 2026-06-22 | ILA 6,393.00 | ILA 6,522.00 | ILA 6,138.00 | ILA 6,138.00 | 169,438 |
| 2026-06-19 | ILA 6,499.00 | ILA 6,650.00 | ILA 6,237.00 | ILA 6,393.00 | 211,565 |
| 2026-06-18 | ILA 6,544.00 | ILA 6,609.00 | ILA 6,260.00 | ILA 6,500.00 | 267,888 |
| 2026-06-17 | ILA 6,555.00 | ILA 6,651.00 | ILA 6,472.00 | ILA 6,544.00 | 83,194 |
| 2026-06-16 | ILA 6,670.00 | ILA 6,718.00 | ILA 6,531.00 | ILA 6,554.00 | 77,368 |
| 2026-06-15 | ILA 6,962.00 | ILA 7,016.00 | ILA 6,647.00 | ILA 6,670.00 | 64,413 |
| 2026-06-12 | ILA 6,724.00 | ILA 6,924.00 | ILA 6,724.00 | ILA 6,850.00 | 62,775 |
| 2026-06-11 | ILA 6,787.00 | ILA 6,874.00 | ILA 6,700.00 | ILA 6,758.00 | 61,040 |
| 2026-06-10 | ILA 7,030.00 | ILA 7,030.00 | ILA 6,711.00 | ILA 6,787.00 | 199,775 |
| 2026-06-09 | ILA 7,071.00 | ILA 7,247.00 | ILA 6,999.00 | ILA 7,030.00 | 78,256 |
| 2026-06-08 | ILA 6,951.00 | ILA 7,228.00 | ILA 6,862.00 | ILA 7,071.00 | 115,028 |
| 2026-06-05 | ILA 7,119.00 | ILA 7,177.00 | ILA 6,954.00 | ILA 7,177.00 | 40,684 |
| 2026-06-04 | ILA 7,116.00 | ILA 7,155.00 | ILA 6,895.00 | ILA 7,119.00 | 109,628 |
| 2026-06-03 | ILA 7,042.00 | ILA 7,117.00 | ILA 6,945.00 | ILA 7,110.00 | 108,213 |
| 2026-06-02 | ILA 6,560.00 | ILA 7,046.00 | ILA 6,560.00 | ILA 7,042.00 | 176,091 |
| 2026-06-01 | ILA 6,580.00 | ILA 6,800.00 | ILA 6,534.00 | ILA 6,560.00 | 79,567 |
| 2026-05-29 | ILA 6,800.00 | ILA 6,830.00 | ILA 6,604.00 | ILA 6,643.00 | 104,507 |
| 2026-05-28 | ILA 6,615.00 | ILA 6,817.00 | ILA 6,600.00 | ILA 6,741.00 | 57,086 |
| 2026-05-27 | ILA 6,683.00 | ILA 6,772.00 | ILA 6,549.00 | ILA 6,682.00 | 84,698 |
| 2026-05-26 | ILA 6,880.00 | ILA 6,929.00 | ILA 6,683.00 | ILA 6,683.00 | 79,292 |
| 2026-05-25 | ILA 6,635.00 | ILA 6,900.00 | ILA 6,635.00 | ILA 6,900.00 | 90,122 |
| 2026-05-20 | ILA 6,634.00 | ILA 6,715.00 | ILA 6,445.00 | ILA 6,570.00 | 148,127 |
| 2026-05-19 | ILA 6,469.00 | ILA 6,749.00 | ILA 6,469.00 | ILA 6,700.00 | 124,656 |
| 2026-05-18 | ILA 6,110.00 | ILA 6,435.00 | ILA 6,038.00 | ILA 6,408.00 | 177,818 |
| 2026-05-15 | ILA 6,099.00 | ILA 6,099.00 | ILA 5,948.00 | ILA 6,008.00 | 44,920 |
| 2026-05-14 | ILA 6,302.00 | ILA 6,406.00 | ILA 6,064.00 | ILA 6,130.00 | 1,225,827 |
| 2026-05-13 | ILA 6,513.00 | ILA 6,533.00 | ILA 6,302.00 | ILA 6,302.00 | 73,506 |
| 2026-05-12 | ILA 6,651.00 | ILA 6,701.00 | ILA 6,401.00 | ILA 6,513.00 | 66,279 |
| 2026-05-11 | ILA 6,799.00 | ILA 6,938.00 | ILA 6,639.00 | ILA 6,711.00 | 95,272 |
| 2026-05-08 | ILA 6,851.00 | ILA 7,006.00 | ILA 6,736.00 | ILA 6,799.00 | 100,341 |
| 2026-05-07 | ILA 7,097.00 | ILA 7,184.00 | ILA 6,888.00 | ILA 6,888.00 | 237,430 |
| 2026-05-06 | ILA 6,975.00 | ILA 7,196.00 | ILA 6,920.00 | ILA 6,990.00 | 95,191 |
| 2026-05-05 | ILA 6,852.00 | ILA 7,057.00 | ILA 6,852.00 | ILA 6,894.00 | 102,674 |
| 2026-05-04 | ILA 6,740.00 | ILA 6,989.00 | ILA 6,740.00 | ILA 6,852.00 | 120,139 |
| 2026-05-01 | ILA 6,589.00 | ILA 6,663.00 | ILA 6,446.00 | ILA 6,625.00 | 40,586 |
| 2026-04-30 | ILA 6,680.00 | ILA 6,680.00 | ILA 6,401.00 | ILA 6,446.00 | 81,344 |
| 2026-04-29 | ILA 6,372.00 | ILA 6,685.00 | ILA 6,372.00 | ILA 6,580.00 | 66,440 |
| 2026-04-28 | ILA 6,380.00 | ILA 6,488.00 | ILA 6,337.00 | ILA 6,372.00 | 56,012 |
| 2026-04-27 | ILA 6,318.00 | ILA 6,469.00 | ILA 6,250.00 | ILA 6,430.00 | 81,581 |
| 2026-04-24 | ILA 6,286.00 | ILA 6,377.00 | ILA 6,223.00 | ILA 6,318.00 | 73,313 |
| 2026-04-23 | ILA 6,440.00 | ILA 6,547.00 | ILA 6,353.00 | ILA 6,402.00 | 88,937 |
| 2026-04-20 | ILA 6,403.00 | ILA 6,523.00 | ILA 6,275.00 | ILA 6,440.00 | 83,911 |
| 2026-04-17 | ILA 6,200.00 | ILA 6,536.00 | ILA 6,200.00 | ILA 6,403.00 | 164,847 |
| 2026-04-16 | ILA 6,177.00 | ILA 6,200.00 | ILA 6,008.00 | ILA 6,200.00 | 117,670 |
| 2026-04-15 | ILA 6,174.00 | ILA 6,280.00 | ILA 6,121.00 | ILA 6,121.00 | 83,707 |
| 2026-04-14 | ILA 5,963.00 | ILA 6,204.00 | ILA 5,963.00 | ILA 6,150.00 | 467,823 |
| 2026-04-13 | ILA 5,851.00 | ILA 5,920.00 | ILA 5,782.00 | ILA 5,900.00 | 126,829 |
| 2026-04-10 | ILA 5,951.00 | ILA 6,042.00 | ILA 5,893.00 | ILA 6,014.00 | 261,316 |
| 2026-04-09 | ILA 6,080.00 | ILA 6,135.00 | ILA 5,921.00 | ILA 5,957.00 | 107,665 |
| 2026-04-06 | ILA 5,901.00 | ILA 6,075.00 | ILA 5,901.00 | ILA 6,020.00 | 164,519 |
| 2026-04-03 | ILA 6,032.00 | ILA 6,136.00 | ILA 5,818.00 | ILA 6,010.00 | 72,491 |
| 2026-03-31 | ILA 5,660.00 | ILA 6,100.00 | ILA 5,660.00 | ILA 5,900.00 | 309,244 |
| 2026-03-30 | ILA 5,791.00 | ILA 5,791.00 | ILA 5,552.00 | ILA 5,660.00 | 306,839 |
| 2026-03-27 | ILA 5,868.00 | ILA 6,000.00 | ILA 5,725.00 | ILA 5,791.00 | 112,330 |
| 2026-03-26 | ILA 6,010.00 | ILA 6,043.00 | ILA 5,900.00 | ILA 6,001.00 | 134,118 |
| 2026-03-25 | ILA 6,064.00 | ILA 6,118.00 | ILA 5,976.00 | ILA 6,010.00 | 170,438 |
| 2026-03-24 | ILA 6,136.00 | ILA 6,136.00 | ILA 6,014.00 | ILA 6,064.00 | 193,503 |
| 2026-03-23 | ILA 6,309.00 | ILA 6,362.00 | ILA 6,065.00 | ILA 6,136.00 | 335,512 |
| 2026-03-20 | ILA 6,251.00 | ILA 6,351.00 | ILA 6,150.00 | ILA 6,246.00 | 289,186 |
| 2026-03-19 | ILA 6,241.00 | ILA 6,382.00 | ILA 6,241.00 | ILA 6,246.00 | 79,910 |
| 2026-03-18 | ILA 6,485.00 | ILA 6,485.00 | ILA 6,215.00 | ILA 6,286.00 | 336,608 |
| 2026-03-17 | ILA 6,588.00 | ILA 6,630.00 | ILA 6,270.00 | ILA 6,410.00 | 225,424 |
| 2026-03-16 | ILA 6,623.00 | ILA 6,823.00 | ILA 6,486.00 | ILA 6,588.00 | 310,115 |
| 2026-03-13 | ILA 6,468.00 | ILA 6,562.00 | ILA 6,380.00 | ILA 6,450.00 | 133,180 |
| 2026-03-12 | ILA 6,658.00 | ILA 6,662.00 | ILA 6,334.00 | ILA 6,421.00 | 260,720 |
| 2026-03-11 | ILA 6,610.00 | ILA 6,715.00 | ILA 6,520.00 | ILA 6,658.00 | 88,522 |
| 2026-03-10 | ILA 6,833.00 | ILA 6,949.00 | ILA 6,662.00 | ILA 6,715.00 | 132,649 |
| 2026-03-09 | ILA 6,843.00 | ILA 6,899.00 | ILA 6,617.00 | ILA 6,899.00 | 190,284 |
| 2026-03-06 | ILA 6,843.00 | ILA 6,920.00 | ILA 6,715.00 | ILA 6,853.00 | 117,574 |
| 2026-03-05 | ILA 6,386.00 | ILA 6,937.00 | ILA 6,386.00 | ILA 6,843.00 | 362,443 |
| 2026-03-04 | ILA 6,053.00 | ILA 6,439.00 | ILA 6,053.00 | ILA 6,386.00 | 822,896 |
| 2026-03-02 | ILA 6,116.00 | ILA 6,370.00 | ILA 6,000.00 | ILA 6,053.00 | 299,454 |
| 2026-02-27 | ILA 6,053.00 | ILA 6,155.00 | ILA 5,948.00 | ILA 6,053.00 | 191,657 |
| 2026-02-26 | ILA 5,900.00 | ILA 6,126.00 | ILA 5,732.00 | ILA 6,053.00 | 725,751 |
| 2026-02-25 | ILA 5,920.00 | ILA 5,994.00 | ILA 5,728.00 | ILA 5,808.00 | 346,779 |
| 2026-02-24 | ILA 5,950.00 | ILA 5,964.00 | ILA 5,720.00 | ILA 5,894.00 | 486,542 |
| 2026-02-23 | ILA 6,303.00 | ILA 6,304.00 | ILA 5,971.00 | ILA 6,032.00 | 320,187 |
| 2026-02-20 | ILA 6,347.00 | ILA 6,464.00 | ILA 6,277.00 | ILA 6,370.00 | 130,336 |
| 2026-02-19 | ILA 6,350.00 | ILA 6,435.00 | ILA 6,300.00 | ILA 6,347.00 | 377,394 |
| 2026-02-18 | ILA 6,358.00 | ILA 6,459.00 | ILA 6,240.00 | ILA 6,347.00 | 607,910 |
| 2026-02-17 | ILA 5,931.00 | ILA 6,266.00 | ILA 5,850.00 | ILA 6,233.00 | 197,218 |
| 2026-02-16 | ILA 6,170.00 | ILA 6,262.00 | ILA 5,905.00 | ILA 6,010.00 | 195,826 |
| 2026-02-13 | ILA 6,268.00 | ILA 6,441.00 | ILA 6,159.00 | ILA 6,220.00 | 178,232 |
| 2026-02-12 | ILA 6,532.00 | ILA 6,679.00 | ILA 6,156.00 | ILA 6,300.00 | 1,220,235 |
| 2026-02-11 | ILA 7,179.00 | ILA 7,179.00 | ILA 6,532.00 | ILA 6,532.00 | 1,066,213 |
| 2026-02-10 | ILA 7,223.00 | ILA 7,272.00 | ILA 7,052.00 | ILA 7,179.00 | 411,439 |
| 2026-02-09 | ILA 7,016.00 | ILA 7,381.00 | ILA 7,005.00 | ILA 7,223.00 | 524,753 |
| 2026-02-06 | ILA 7,383.00 | ILA 7,383.00 | ILA 6,947.00 | ILA 6,981.00 | 472,450 |
| 2026-02-05 | ILA 7,608.00 | ILA 7,630.00 | ILA 7,318.00 | ILA 7,397.00 | 480,210 |
| 2026-02-04 | ILA 8,760.00 | ILA 8,763.00 | ILA 7,023.00 | ILA 7,450.00 | 2,117,924 |
| 2026-02-03 | ILA 9,127.00 | ILA 9,240.00 | ILA 8,741.00 | ILA 8,763.00 | 89,713 |
| 2026-02-02 | ILA 8,930.00 | ILA 9,127.00 | ILA 8,741.00 | ILA 9,127.00 | 55,747 |
| 2026-01-30 | ILA 8,919.00 | ILA 9,048.00 | ILA 8,811.00 | ILA 8,930.00 | 32,973 |
| 2026-01-29 | ILA 9,020.00 | ILA 9,122.00 | ILA 8,812.00 | ILA 8,955.00 | 81,603 |
| 2026-01-28 | ILA 9,137.00 | ILA 9,255.00 | ILA 8,911.00 | ILA 9,020.00 | 85,307 |
| 2026-01-27 | ILA 9,322.00 | ILA 9,322.00 | ILA 9,137.00 | ILA 9,137.00 | 44,848 |
| 2026-01-26 | ILA 9,493.00 | ILA 9,530.00 | ILA 9,197.00 | ILA 9,322.00 | 64,358 |
| 2026-01-23 | ILA 9,427.00 | ILA 9,427.00 | ILA 9,250.00 | ILA 9,408.00 | 43,067 |
| 2026-01-22 | ILA 9,203.00 | ILA 9,383.00 | ILA 9,116.00 | ILA 9,287.00 | 54,150 |
| 2026-01-21 | ILA 9,361.00 | ILA 9,461.00 | ILA 9,057.00 | ILA 9,203.00 | 43,671 |
| 2026-01-20 | ILA 9,587.00 | ILA 9,593.00 | ILA 9,226.00 | ILA 9,361.00 | 46,814 |
| 2026-01-19 | ILA 9,730.00 | ILA 9,732.00 | ILA 9,543.00 | ILA 9,587.00 | 40,412 |
| 2026-01-16 | ILA 9,797.00 | ILA 9,797.00 | ILA 9,617.00 | ILA 9,705.00 | 16,941 |
| 2026-01-15 | ILA 9,721.00 | ILA 9,791.00 | ILA 9,558.00 | ILA 9,749.00 | 89,844 |
| 2026-01-14 | ILA 9,640.00 | ILA 9,755.00 | ILA 9,436.00 | ILA 9,656.00 | 54,310 |
| 2026-01-13 | ILA 9,603.00 | ILA 9,640.00 | ILA 9,425.00 | ILA 9,640.00 | 42,755 |
| 2026-01-12 | ILA 9,663.00 | ILA 9,663.00 | ILA 9,460.00 | ILA 9,518.00 | 50,960 |
| 2026-01-09 | ILA 9,397.00 | ILA 9,666.00 | ILA 9,397.00 | ILA 9,663.00 | 22,900 |
| 2026-01-08 | ILA 9,535.00 | ILA 9,551.00 | ILA 9,360.00 | ILA 9,397.00 | 44,771 |
| 2026-01-07 | ILA 9,430.00 | ILA 9,568.00 | ILA 9,353.00 | ILA 9,534.00 | 61,006 |
| 2026-01-06 | ILA 9,463.00 | ILA 9,479.00 | ILA 9,300.00 | ILA 9,430.00 | 54,068 |
| 2026-01-05 | ILA 9,471.00 | ILA 9,500.00 | ILA 9,260.00 | ILA 9,435.00 | 80,110 |
| 2026-01-01 | ILA 8,850.00 | ILA 9,429.00 | ILA 8,850.00 | ILA 9,377.00 | 63,726 |
| 2025-12-31 | ILA 9,125.00 | ILA 9,495.00 | ILA 8,696.00 | ILA 8,801.00 | 225,566 |
| 2025-12-30 | ILA 9,063.00 | ILA 9,165.00 | ILA 8,991.00 | ILA 9,071.00 | 62,310 |
| 2025-12-29 | ILA 9,006.00 | ILA 9,154.00 | ILA 8,848.00 | ILA 9,063.00 | 114,804 |
| 2025-12-25 | ILA 9,499.00 | ILA 9,500.00 | ILA 9,006.00 | ILA 9,006.00 | 48,294 |
| 2025-12-24 | ILA 9,631.00 | ILA 9,732.00 | ILA 9,407.00 | ILA 9,499.00 | 78,117 |
| 2025-12-23 | ILA 9,432.00 | ILA 9,695.00 | ILA 9,390.00 | ILA 9,631.00 | 74,652 |
| 2025-12-22 | ILA 9,570.00 | ILA 9,693.00 | ILA 9,319.00 | ILA 9,432.00 | 89,686 |
| 2025-12-18 | ILA 9,421.00 | ILA 9,457.00 | ILA 9,243.00 | ILA 9,243.00 | 108,176 |
| 2025-12-17 | ILA 9,291.00 | ILA 9,527.00 | ILA 9,222.00 | ILA 9,478.00 | 162,109 |
| 2025-12-16 | ILA 9,170.00 | ILA 9,334.00 | ILA 9,131.00 | ILA 9,200.00 | 101,221 |
| 2025-12-15 | ILA 9,299.00 | ILA 9,341.00 | ILA 9,098.00 | ILA 9,127.00 | 40,306 |
| 2025-12-11 | ILA 8,860.00 | ILA 9,240.00 | ILA 8,836.00 | ILA 9,066.00 | 91,950 |
| 2025-12-10 | ILA 8,976.00 | ILA 8,977.00 | ILA 8,805.00 | ILA 8,860.00 | 29,463 |
| 2025-12-09 | ILA 8,855.00 | ILA 8,996.00 | ILA 8,790.00 | ILA 8,976.00 | 43,256 |
| 2025-12-08 | ILA 8,935.00 | ILA 8,995.00 | ILA 8,794.00 | ILA 8,855.00 | 67,429 |
| 2025-12-04 | ILA 8,944.00 | ILA 8,981.00 | ILA 8,700.00 | ILA 8,749.00 | 75,798 |
| 2025-12-03 | ILA 8,750.00 | ILA 8,944.00 | ILA 8,708.00 | ILA 8,944.00 | 57,032 |
| 2025-12-02 | ILA 8,661.00 | ILA 8,785.00 | ILA 8,661.00 | ILA 8,750.00 | 108,188 |
| 2025-12-01 | ILA 8,499.00 | ILA 8,806.00 | ILA 8,415.00 | ILA 8,806.00 | 406,333 |
| 2025-11-27 | ILA 8,564.00 | ILA 8,626.00 | ILA 8,354.00 | ILA 8,488.00 | 39,383 |
| 2025-11-26 | ILA 8,420.00 | ILA 8,680.00 | ILA 8,392.00 | ILA 8,630.00 | 39,182 |
| 2025-11-25 | ILA 8,448.00 | ILA 8,554.00 | ILA 8,330.00 | ILA 8,419.00 | 34,770 |
| 2025-11-24 | ILA 8,270.00 | ILA 8,450.00 | ILA 8,229.00 | ILA 8,448.00 | 69,206 |
| 2025-11-20 | ILA 8,700.00 | ILA 8,745.00 | ILA 8,450.00 | ILA 8,543.00 | 60,068 |
| 2025-11-19 | ILA 8,764.00 | ILA 8,890.00 | ILA 8,475.00 | ILA 8,700.00 | 68,348 |
| 2025-11-18 | ILA 9,052.00 | ILA 9,052.00 | ILA 8,710.00 | ILA 8,757.00 | 46,370 |
| 2025-11-17 | ILA 9,280.00 | ILA 9,370.00 | ILA 8,986.00 | ILA 9,052.00 | 79,399 |
| 2025-11-13 | ILA 9,018.00 | ILA 9,123.00 | ILA 8,965.00 | ILA 9,110.00 | 62,011 |
| 2025-11-12 | ILA 8,606.00 | ILA 9,129.00 | ILA 8,606.00 | ILA 9,018.00 | 49,706 |
| 2025-11-11 | ILA 8,817.00 | ILA 8,922.00 | ILA 8,631.00 | ILA 8,712.00 | 30,422 |
| 2025-11-10 | ILA 8,598.00 | ILA 8,823.00 | ILA 8,139.00 | ILA 8,817.00 | 46,958 |
| 2025-11-06 | ILA 8,802.00 | ILA 8,854.00 | ILA 8,488.00 | ILA 8,531.00 | 214,692 |
| 2025-11-05 | ILA 8,708.00 | ILA 8,802.00 | ILA 8,644.00 | ILA 8,802.00 | 38,487 |
| 2025-11-04 | ILA 8,872.00 | ILA 8,872.00 | ILA 8,872.00 | ILA 8,872.00 | 0 |
| 2025-11-03 | ILA 8,770.00 | ILA 8,887.00 | ILA 8,645.00 | ILA 8,872.00 | 56,034 |
| 2025-10-30 | ILA 8,800.00 | ILA 8,981.00 | ILA 8,727.00 | ILA 8,757.00 | 49,974 |
| 2025-10-29 | ILA 8,713.00 | ILA 8,899.00 | ILA 8,712.00 | ILA 8,805.00 | 76,119 |
| 2025-10-28 | ILA 8,749.00 | ILA 8,856.00 | ILA 8,650.00 | ILA 8,713.00 | 113,100 |
| 2025-10-27 | ILA 8,700.00 | ILA 8,852.00 | ILA 8,650.00 | ILA 8,749.00 | 66,348 |
| 2025-10-23 | ILA 8,430.00 | ILA 8,626.00 | ILA 8,404.00 | ILA 8,557.00 | 64,835 |
| 2025-10-22 | ILA 8,404.00 | ILA 8,533.00 | ILA 8,275.00 | ILA 8,430.00 | 46,621 |
| 2025-10-21 | ILA 8,500.00 | ILA 8,612.00 | ILA 8,332.00 | ILA 8,345.00 | 35,658 |
| 2025-10-20 | ILA 8,617.00 | ILA 8,617.00 | ILA 8,336.00 | ILA 8,444.00 | 64,726 |
| 2025-10-16 | ILA 8,256.00 | ILA 8,674.00 | ILA 8,139.00 | ILA 8,587.00 | 121,129 |
| 2025-10-15 | ILA 8,800.00 | ILA 8,800.00 | ILA 8,256.00 | ILA 8,256.00 | 121,512 |