OPC Energy Ltd. (OPCE) Price History
Daily open, high, low, close and volume for OPC Energy Ltd. (OPCE) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 9,370.00 | ILA 9,593.00 | ILA 9,250.00 | ILA 9,348.00 | 245,613 |
| 2026-10-19 | ILA 9,624.00 | ILA 9,624.00 | ILA 9,355.00 | ILA 9,370.00 | 321,261 |
| 2026-10-16 | ILA 9,437.00 | ILA 9,765.00 | ILA 9,436.00 | ILA 9,647.00 | 209,213 |
| 2026-10-15 | ILA 9,189.00 | ILA 9,582.00 | ILA 9,099.00 | ILA 9,335.00 | 307,083 |
| 2026-10-14 | ILA 9,493.00 | ILA 9,840.00 | ILA 9,301.00 | ILA 9,422.00 | 381,895 |
| 2026-10-13 | ILA 9,109.00 | ILA 9,561.00 | ILA 9,057.00 | ILA 9,460.00 | 309,694 |
| 2026-10-12 | ILA 9,004.00 | ILA 9,154.00 | ILA 8,924.00 | ILA 9,109.00 | 184,909 |
| 2026-10-09 | ILA 9,045.00 | ILA 9,140.00 | ILA 8,931.00 | ILA 8,985.00 | 375,694 |
| 2026-10-08 | ILA 9,074.00 | ILA 9,224.00 | ILA 8,926.00 | ILA 9,129.00 | 364,317 |
| 2026-10-07 | ILA 9,250.00 | ILA 9,589.00 | ILA 9,129.00 | ILA 9,230.00 | 579,342 |
| 2026-10-06 | ILA 8,965.00 | ILA 9,041.00 | ILA 8,740.00 | ILA 9,000.00 | 373,259 |
| 2026-10-05 | ILA 8,633.00 | ILA 9,021.00 | ILA 8,517.00 | ILA 8,900.00 | 479,000 |
| 2026-10-01 | ILA 8,707.00 | ILA 8,785.00 | ILA 8,452.00 | ILA 8,549.00 | 297,248 |
| 2026-09-30 | ILA 8,871.00 | ILA 9,024.00 | ILA 8,666.00 | ILA 8,666.00 | 351,271 |
| 2026-09-29 | ILA 9,034.00 | ILA 9,099.00 | ILA 8,842.00 | ILA 9,018.00 | 270,900 |
| 2026-09-28 | ILA 8,939.00 | ILA 9,055.00 | ILA 8,780.00 | ILA 9,034.00 | 243,941 |
| 2026-09-24 | ILA 9,184.00 | ILA 9,298.00 | ILA 8,873.00 | ILA 8,949.00 | 634,627 |
| 2026-09-23 | ILA 9,231.00 | ILA 9,430.00 | ILA 9,089.00 | ILA 9,359.00 | 225,368 |
| 2026-09-22 | ILA 9,620.00 | ILA 9,721.00 | ILA 9,153.00 | ILA 9,206.00 | 315,403 |
| 2026-09-17 | ILA 9,130.00 | ILA 9,500.00 | ILA 9,063.00 | ILA 9,428.00 | 450,906 |
| 2026-09-16 | ILA 9,040.00 | ILA 9,215.00 | ILA 9,000.00 | ILA 9,128.00 | 218,929 |
| 2026-09-15 | ILA 9,374.00 | ILA 9,388.00 | ILA 8,895.00 | ILA 9,100.00 | 430,655 |
| 2026-09-14 | ILA 9,550.00 | ILA 9,550.00 | ILA 9,220.00 | ILA 9,374.00 | 236,126 |
| 2026-09-10 | ILA 10,180.00 | ILA 10,180.00 | ILA 9,550.00 | ILA 9,550.00 | 237,602 |
| 2026-09-09 | ILA 9,955.00 | ILA 10,150.00 | ILA 9,921.00 | ILA 10,130.00 | 284,964 |
| 2026-09-08 | ILA 10,060.00 | ILA 10,110.00 | ILA 9,767.00 | ILA 9,920.00 | 192,980 |
| 2026-09-07 | ILA 10,120.00 | ILA 10,180.00 | ILA 9,915.00 | ILA 9,951.00 | 145,554 |
| 2026-09-04 | ILA 9,803.00 | ILA 10,180.00 | ILA 9,684.00 | ILA 10,120.00 | 270,830 |
| 2026-09-03 | ILA 9,647.00 | ILA 9,800.00 | ILA 9,400.00 | ILA 9,661.00 | 261,955 |
| 2026-09-02 | ILA 9,352.00 | ILA 9,649.00 | ILA 9,260.00 | ILA 9,551.00 | 550,595 |
| 2026-09-01 | ILA 9,850.00 | ILA 9,898.00 | ILA 9,415.00 | ILA 9,475.00 | 540,682 |
| 2026-08-31 | ILA 9,800.00 | ILA 9,950.00 | ILA 9,566.00 | ILA 9,939.00 | 894,922 |
| 2026-08-28 | ILA 9,750.00 | ILA 9,826.00 | ILA 9,530.00 | ILA 9,826.00 | 518,847 |
| 2026-08-27 | ILA 9,425.00 | ILA 9,923.00 | ILA 9,339.00 | ILA 9,840.00 | 359,566 |
| 2026-08-26 | ILA 9,409.00 | ILA 9,461.00 | ILA 9,200.00 | ILA 9,382.00 | 320,345 |
| 2026-08-25 | ILA 9,496.00 | ILA 9,553.00 | ILA 9,268.00 | ILA 9,456.00 | 275,375 |
| 2026-08-24 | ILA 9,686.00 | ILA 9,692.00 | ILA 9,481.00 | ILA 9,489.00 | 266,511 |
| 2026-08-21 | ILA 9,532.00 | ILA 9,762.00 | ILA 9,484.00 | ILA 9,686.00 | 322,356 |
| 2026-08-20 | ILA 9,365.00 | ILA 9,624.00 | ILA 9,319.00 | ILA 9,550.00 | 312,984 |
| 2026-08-19 | ILA 9,299.00 | ILA 9,523.00 | ILA 9,200.00 | ILA 9,286.00 | 348,708 |
| 2026-08-18 | ILA 9,253.00 | ILA 9,360.00 | ILA 9,120.00 | ILA 9,347.00 | 231,637 |
| 2026-08-17 | ILA 9,552.00 | ILA 9,878.00 | ILA 9,330.00 | ILA 9,330.00 | 227,007 |
| 2026-08-14 | ILA 9,839.00 | ILA 9,839.00 | ILA 9,475.00 | ILA 9,599.00 | 211,908 |
| 2026-08-13 | ILA 9,898.00 | ILA 9,907.00 | ILA 9,613.00 | ILA 9,839.00 | 338,326 |
| 2026-08-12 | ILA 9,167.00 | ILA 9,943.00 | ILA 9,167.00 | ILA 9,943.00 | 665,120 |
| 2026-08-11 | ILA 9,141.00 | ILA 9,160.00 | ILA 8,905.00 | ILA 9,004.00 | 284,418 |
| 2026-08-10 | ILA 9,255.00 | ILA 9,332.00 | ILA 9,100.00 | ILA 9,141.00 | 428,939 |
| 2026-08-07 | ILA 9,190.00 | ILA 9,309.00 | ILA 8,990.00 | ILA 9,283.00 | 361,336 |
| 2026-08-06 | ILA 9,021.00 | ILA 9,200.00 | ILA 8,852.00 | ILA 9,200.00 | 800,486 |
| 2026-08-05 | ILA 9,700.00 | ILA 9,700.00 | ILA 9,060.00 | ILA 9,126.00 | 348,002 |
| 2026-08-04 | ILA 9,402.00 | ILA 9,886.00 | ILA 9,402.00 | ILA 9,582.00 | 282,205 |
| 2026-08-03 | ILA 9,635.00 | ILA 9,680.00 | ILA 9,334.00 | ILA 9,388.00 | 377,415 |
| 2026-07-31 | ILA 9,445.00 | ILA 9,695.00 | ILA 9,250.00 | ILA 9,593.00 | 268,579 |
| 2026-07-30 | ILA 9,308.00 | ILA 9,452.00 | ILA 9,110.00 | ILA 9,310.00 | 514,766 |
| 2026-07-29 | ILA 9,628.00 | ILA 9,880.00 | ILA 9,340.00 | ILA 9,355.00 | 302,467 |
| 2026-07-28 | ILA 9,739.00 | ILA 9,980.00 | ILA 9,682.00 | ILA 9,716.00 | 246,164 |
| 2026-07-27 | ILA 10,220.00 | ILA 10,370.00 | ILA 9,980.00 | ILA 9,980.00 | 269,200 |
| 2026-07-24 | ILA 9,772.00 | ILA 10,070.00 | ILA 9,628.00 | ILA 9,996.00 | 404,008 |
| 2026-07-22 | ILA 9,878.00 | ILA 10,100.00 | ILA 9,853.00 | ILA 9,990.00 | 418,721 |
| 2026-07-21 | ILA 9,889.00 | ILA 10,060.00 | ILA 9,745.00 | ILA 10,040.00 | 286,414 |
| 2026-07-20 | ILA 9,634.00 | ILA 9,816.00 | ILA 9,537.00 | ILA 9,742.00 | 205,319 |
| 2026-07-17 | ILA 9,631.00 | ILA 9,631.00 | ILA 9,425.00 | ILA 9,605.00 | 268,015 |
| 2026-07-16 | ILA 10,020.00 | ILA 10,050.00 | ILA 9,738.00 | ILA 9,780.00 | 409,572 |
| 2026-07-15 | ILA 10,170.00 | ILA 10,340.00 | ILA 9,809.00 | ILA 10,050.00 | 511,703 |
| 2026-07-14 | ILA 9,535.00 | ILA 9,915.00 | ILA 9,369.00 | ILA 9,845.00 | 440,669 |
| 2026-07-13 | ILA 9,482.00 | ILA 9,664.00 | ILA 9,305.00 | ILA 9,530.00 | 212,110 |
| 2026-07-10 | ILA 9,599.00 | ILA 9,684.00 | ILA 9,484.00 | ILA 9,616.00 | 159,152 |
| 2026-07-09 | ILA 10,000.00 | ILA 10,060.00 | ILA 9,434.00 | ILA 9,659.00 | 364,165 |
| 2026-07-08 | ILA 9,748.00 | ILA 9,950.00 | ILA 9,459.00 | ILA 9,885.00 | 452,355 |
| 2026-07-07 | ILA 10,370.00 | ILA 10,460.00 | ILA 9,800.00 | ILA 9,800.00 | 347,170 |
| 2026-07-06 | ILA 10,450.00 | ILA 10,480.00 | ILA 10,230.00 | ILA 10,400.00 | 408,677 |
| 2026-07-03 | ILA 10,120.00 | ILA 10,560.00 | ILA 9,948.00 | ILA 10,400.00 | 594,019 |
| 2026-07-02 | ILA 9,969.00 | ILA 10,330.00 | ILA 9,872.00 | ILA 10,120.00 | 635,613 |
| 2026-07-01 | ILA 9,320.00 | ILA 9,970.00 | ILA 9,086.00 | ILA 9,969.00 | 771,542 |
| 2026-06-30 | ILA 9,342.00 | ILA 9,418.00 | ILA 9,044.00 | ILA 9,250.00 | 697,792 |
| 2026-06-29 | ILA 9,615.00 | ILA 9,816.00 | ILA 9,230.00 | ILA 9,327.00 | 654,212 |
| 2026-06-26 | ILA 9,641.00 | ILA 9,641.00 | ILA 9,641.00 | ILA 9,641.00 | 0 |
| 2026-06-25 | ILA 10,010.00 | ILA 10,200.00 | ILA 9,615.00 | ILA 9,641.00 | 619,639 |
| 2026-06-24 | ILA 10,040.00 | ILA 10,130.00 | ILA 9,800.00 | ILA 10,000.00 | 511,140 |
| 2026-06-23 | ILA 9,728.00 | ILA 9,970.00 | ILA 9,415.00 | ILA 9,896.00 | 818,011 |
| 2026-06-22 | ILA 10,140.00 | ILA 10,250.00 | ILA 9,445.00 | ILA 9,876.00 | 604,778 |
| 2026-06-19 | ILA 10,000.00 | ILA 10,120.00 | ILA 9,856.00 | ILA 10,020.00 | 1,106,233 |
| 2026-06-18 | ILA 9,839.00 | ILA 10,150.00 | ILA 9,616.00 | ILA 10,010.00 | 862,463 |
| 2026-06-17 | ILA 10,200.00 | ILA 10,280.00 | ILA 9,662.00 | ILA 9,839.00 | 838,482 |
| 2026-06-16 | ILA 10,040.00 | ILA 10,330.00 | ILA 9,800.00 | ILA 10,200.00 | 685,172 |
| 2026-06-15 | ILA 10,600.00 | ILA 10,620.00 | ILA 9,900.00 | ILA 10,100.00 | 888,979 |
| 2026-06-12 | ILA 10,400.00 | ILA 10,600.00 | ILA 10,130.00 | ILA 10,600.00 | 375,757 |
| 2026-06-11 | ILA 10,350.00 | ILA 10,480.00 | ILA 9,943.00 | ILA 10,260.00 | 671,660 |
| 2026-06-10 | ILA 10,680.00 | ILA 10,680.00 | ILA 10,100.00 | ILA 10,300.00 | 1,919,204 |
| 2026-06-09 | ILA 10,960.00 | ILA 11,030.00 | ILA 10,450.00 | ILA 10,810.00 | 801,891 |
| 2026-06-08 | ILA 10,710.00 | ILA 10,960.00 | ILA 10,210.00 | ILA 10,960.00 | 1,162,864 |
| 2026-06-05 | ILA 11,150.00 | ILA 11,210.00 | ILA 10,770.00 | ILA 11,100.00 | 429,417 |
| 2026-06-04 | ILA 11,340.00 | ILA 11,450.00 | ILA 10,630.00 | ILA 11,210.00 | 1,421,847 |
| 2026-06-03 | ILA 11,650.00 | ILA 11,860.00 | ILA 11,090.00 | ILA 11,370.00 | 813,194 |
| 2026-06-02 | ILA 11,890.00 | ILA 12,270.00 | ILA 11,320.00 | ILA 11,860.00 | 793,589 |
| 2026-06-01 | ILA 12,720.00 | ILA 12,720.00 | ILA 11,900.00 | ILA 11,950.00 | 626,015 |
| 2026-05-29 | ILA 12,860.00 | ILA 12,990.00 | ILA 12,270.00 | ILA 12,380.00 | 8,553,356 |
| 2026-05-28 | ILA 13,490.00 | ILA 13,490.00 | ILA 12,520.00 | ILA 13,040.00 | 872,369 |
| 2026-05-27 | ILA 13,100.00 | ILA 13,690.00 | ILA 12,940.00 | ILA 13,520.00 | 668,348 |
| 2026-05-26 | ILA 13,150.00 | ILA 13,150.00 | ILA 12,750.00 | ILA 12,780.00 | 653,477 |
| 2026-05-25 | ILA 12,700.00 | ILA 13,010.00 | ILA 12,450.00 | ILA 12,920.00 | 624,484 |
| 2026-05-20 | ILA 11,870.00 | ILA 12,050.00 | ILA 11,340.00 | ILA 12,030.00 | 719,634 |
| 2026-05-19 | ILA 11,620.00 | ILA 12,000.00 | ILA 11,570.00 | ILA 11,870.00 | 648,609 |
| 2026-05-18 | ILA 12,040.00 | ILA 12,160.00 | ILA 11,560.00 | ILA 11,620.00 | 385,142 |
| 2026-05-15 | ILA 12,300.00 | ILA 12,530.00 | ILA 12,090.00 | ILA 12,160.00 | 215,743 |
| 2026-05-14 | ILA 12,660.00 | ILA 12,850.00 | ILA 12,500.00 | ILA 12,560.00 | 267,764 |
| 2026-05-13 | ILA 13,220.00 | ILA 13,560.00 | ILA 12,550.00 | ILA 12,610.00 | 359,662 |
| 2026-05-12 | ILA 12,910.00 | ILA 13,330.00 | ILA 12,790.00 | ILA 13,230.00 | 326,170 |
| 2026-05-11 | ILA 12,810.00 | ILA 13,200.00 | ILA 12,770.00 | ILA 13,000.00 | 595,907 |
| 2026-05-08 | ILA 12,390.00 | ILA 12,700.00 | ILA 12,190.00 | ILA 12,550.00 | 423,857 |
| 2026-05-07 | ILA 13,280.00 | ILA 13,390.00 | ILA 12,120.00 | ILA 12,120.00 | 1,500,467 |
| 2026-05-06 | ILA 13,380.00 | ILA 13,550.00 | ILA 12,770.00 | ILA 13,090.00 | 547,768 |
| 2026-05-05 | ILA 13,130.00 | ILA 13,570.00 | ILA 13,110.00 | ILA 13,380.00 | 470,140 |
| 2026-05-04 | ILA 12,660.00 | ILA 13,050.00 | ILA 12,500.00 | ILA 13,040.00 | 369,818 |
| 2026-05-01 | ILA 12,420.00 | ILA 12,720.00 | ILA 12,360.00 | ILA 12,650.00 | 444,490 |
| 2026-04-30 | ILA 12,120.00 | ILA 12,600.00 | ILA 12,020.00 | ILA 12,370.00 | 550,363 |
| 2026-04-29 | ILA 12,280.00 | ILA 12,400.00 | ILA 12,060.00 | ILA 12,180.00 | 243,775 |
| 2026-04-28 | ILA 12,160.00 | ILA 12,280.00 | ILA 11,990.00 | ILA 12,180.00 | 370,064 |
| 2026-04-27 | ILA 12,030.00 | ILA 12,310.00 | ILA 11,880.00 | ILA 11,950.00 | 455,207 |
| 2026-04-24 | ILA 11,870.00 | ILA 12,000.00 | ILA 11,650.00 | ILA 11,860.00 | 487,663 |
| 2026-04-23 | ILA 11,760.00 | ILA 11,800.00 | ILA 11,570.00 | ILA 11,750.00 | 507,024 |
| 2026-04-20 | ILA 11,630.00 | ILA 11,840.00 | ILA 11,260.00 | ILA 11,550.00 | 500,545 |
| 2026-04-17 | ILA 11,680.00 | ILA 11,930.00 | ILA 11,420.00 | ILA 11,630.00 | 211,707 |
| 2026-04-16 | ILA 12,060.00 | ILA 12,060.00 | ILA 11,590.00 | ILA 11,590.00 | 246,193 |
| 2026-04-15 | ILA 11,790.00 | ILA 11,900.00 | ILA 11,550.00 | ILA 11,880.00 | 470,042 |
| 2026-04-14 | ILA 11,370.00 | ILA 11,670.00 | ILA 11,370.00 | ILA 11,600.00 | 518,422 |
| 2026-04-13 | ILA 12,000.00 | ILA 12,130.00 | ILA 11,470.00 | ILA 11,600.00 | 368,424 |
| 2026-04-10 | ILA 11,830.00 | ILA 12,150.00 | ILA 11,780.00 | ILA 12,060.00 | 319,647 |
| 2026-04-09 | ILA 11,340.00 | ILA 11,740.00 | ILA 11,230.00 | ILA 11,740.00 | 527,164 |
| 2026-04-06 | ILA 11,100.00 | ILA 11,380.00 | ILA 10,910.00 | ILA 11,000.00 | 211,195 |
| 2026-04-03 | ILA 10,970.00 | ILA 11,150.00 | ILA 10,730.00 | ILA 10,960.00 | 203,612 |
| 2026-03-31 | ILA 10,830.00 | ILA 11,140.00 | ILA 10,550.00 | ILA 10,860.00 | 450,858 |
| 2026-03-30 | ILA 10,970.00 | ILA 11,000.00 | ILA 10,630.00 | ILA 10,830.00 | 875,539 |
| 2026-03-27 | ILA 11,120.00 | ILA 11,290.00 | ILA 10,770.00 | ILA 10,890.00 | 557,046 |
| 2026-03-26 | ILA 11,380.00 | ILA 11,490.00 | ILA 11,210.00 | ILA 11,350.00 | 447,696 |
| 2026-03-25 | ILA 11,740.00 | ILA 11,810.00 | ILA 11,240.00 | ILA 11,330.00 | 441,157 |
| 2026-03-24 | ILA 11,600.00 | ILA 11,870.00 | ILA 11,510.00 | ILA 11,660.00 | 479,605 |
| 2026-03-23 | ILA 12,150.00 | ILA 12,190.00 | ILA 11,580.00 | ILA 11,660.00 | 594,735 |
| 2026-03-20 | ILA 12,150.00 | ILA 12,410.00 | ILA 12,070.00 | ILA 12,410.00 | 691,882 |
| 2026-03-19 | ILA 12,040.00 | ILA 12,260.00 | ILA 11,890.00 | ILA 12,080.00 | 347,657 |
| 2026-03-18 | ILA 11,750.00 | ILA 12,100.00 | ILA 11,560.00 | ILA 12,060.00 | 367,208 |
| 2026-03-17 | ILA 11,150.00 | ILA 11,730.00 | ILA 11,090.00 | ILA 11,730.00 | 530,625 |
| 2026-03-16 | ILA 10,900.00 | ILA 11,130.00 | ILA 10,640.00 | ILA 11,120.00 | 579,021 |
| 2026-03-13 | ILA 10,300.00 | ILA 10,920.00 | ILA 10,220.00 | ILA 10,900.00 | 502,983 |
| 2026-03-12 | ILA 10,400.00 | ILA 10,780.00 | ILA 10,010.00 | ILA 10,570.00 | 411,726 |
| 2026-03-11 | ILA 10,340.00 | ILA 10,610.00 | ILA 9,969.00 | ILA 10,580.00 | 486,615 |
| 2026-03-10 | ILA 10,670.00 | ILA 10,780.00 | ILA 10,360.00 | ILA 10,580.00 | 428,843 |
| 2026-03-09 | ILA 10,830.00 | ILA 11,040.00 | ILA 10,450.00 | ILA 10,670.00 | 541,987 |
| 2026-03-06 | ILA 11,110.00 | ILA 11,300.00 | ILA 10,740.00 | ILA 10,920.00 | 217,057 |
| 2026-03-05 | ILA 10,390.00 | ILA 11,190.00 | ILA 10,390.00 | ILA 11,030.00 | 471,688 |
| 2026-03-04 | ILA 10,650.00 | ILA 10,850.00 | ILA 10,400.00 | ILA 10,640.00 | 490,515 |
| 2026-03-02 | ILA 10,100.00 | ILA 10,540.00 | ILA 10,100.00 | ILA 10,440.00 | 521,783 |
| 2026-02-27 | ILA 9,849.00 | ILA 10,000.00 | ILA 9,507.00 | ILA 9,871.00 | 645,819 |
| 2026-02-26 | ILA 10,210.00 | ILA 10,210.00 | ILA 9,824.00 | ILA 9,849.00 | 545,439 |
| 2026-02-25 | ILA 10,080.00 | ILA 10,110.00 | ILA 9,579.00 | ILA 10,110.00 | 424,284 |
| 2026-02-24 | ILA 10,200.00 | ILA 10,340.00 | ILA 9,972.00 | ILA 10,000.00 | 504,519 |
| 2026-02-23 | ILA 9,655.00 | ILA 10,190.00 | ILA 9,608.00 | ILA 10,160.00 | 610,114 |
| 2026-02-20 | ILA 9,750.00 | ILA 9,899.00 | ILA 9,507.00 | ILA 9,655.00 | 706,464 |
| 2026-02-19 | ILA 9,725.00 | ILA 9,885.00 | ILA 9,448.00 | ILA 9,880.00 | 329,857 |
| 2026-02-18 | ILA 9,451.00 | ILA 9,804.00 | ILA 9,407.00 | ILA 9,725.00 | 477,919 |
| 2026-02-17 | ILA 8,934.00 | ILA 9,398.00 | ILA 8,934.00 | ILA 9,334.00 | 534,485 |
| 2026-02-16 | ILA 9,000.00 | ILA 9,171.00 | ILA 8,850.00 | ILA 9,000.00 | 704,375 |
| 2026-02-13 | ILA 8,744.00 | ILA 8,995.00 | ILA 8,730.00 | ILA 8,897.00 | 384,157 |
| 2026-02-12 | ILA 8,740.00 | ILA 9,088.00 | ILA 8,700.00 | ILA 8,770.00 | 530,547 |
| 2026-02-11 | ILA 8,845.00 | ILA 8,880.00 | ILA 8,701.00 | ILA 8,740.00 | 324,077 |
| 2026-02-10 | ILA 8,795.00 | ILA 8,801.00 | ILA 8,715.00 | ILA 8,800.00 | 536,258 |
| 2026-02-09 | ILA 8,834.00 | ILA 8,880.00 | ILA 8,680.00 | ILA 8,795.00 | 554,113 |
| 2026-02-06 | ILA 8,781.00 | ILA 8,847.00 | ILA 8,623.00 | ILA 8,750.00 | 274,250 |
| 2026-02-05 | ILA 9,087.00 | ILA 9,236.00 | ILA 8,674.00 | ILA 8,781.00 | 1,552,863 |
| 2026-02-04 | ILA 9,100.00 | ILA 9,399.00 | ILA 8,875.00 | ILA 9,084.00 | 544,255 |
| 2026-02-03 | ILA 8,672.00 | ILA 9,066.00 | ILA 8,659.00 | ILA 9,011.00 | 775,995 |
| 2026-02-02 | ILA 8,465.00 | ILA 8,510.00 | ILA 8,222.00 | ILA 8,510.00 | 332,009 |
| 2026-01-30 | ILA 8,550.00 | ILA 8,627.00 | ILA 8,298.00 | ILA 8,465.00 | 232,521 |
| 2026-01-29 | ILA 8,515.00 | ILA 8,565.00 | ILA 8,375.00 | ILA 8,550.00 | 220,322 |
| 2026-01-28 | ILA 8,586.00 | ILA 8,751.00 | ILA 8,300.00 | ILA 8,402.00 | 375,871 |
| 2026-01-27 | ILA 8,545.00 | ILA 8,743.00 | ILA 8,444.00 | ILA 8,586.00 | 356,731 |
| 2026-01-26 | ILA 8,281.00 | ILA 8,650.00 | ILA 8,217.00 | ILA 8,528.00 | 396,591 |
| 2026-01-23 | ILA 8,038.00 | ILA 8,352.00 | ILA 8,038.00 | ILA 8,281.00 | 656,923 |
| 2026-01-22 | ILA 7,940.00 | ILA 8,144.00 | ILA 7,900.00 | ILA 8,070.00 | 293,273 |
| 2026-01-21 | ILA 7,575.00 | ILA 7,880.00 | ILA 7,562.00 | ILA 7,813.00 | 594,884 |
| 2026-01-20 | ILA 7,511.00 | ILA 7,737.00 | ILA 7,386.00 | ILA 7,526.00 | 1,011,183 |
| 2026-01-19 | ILA 7,451.00 | ILA 7,486.00 | ILA 7,291.00 | ILA 7,403.00 | 1,250,686 |
| 2026-01-16 | ILA 7,628.00 | ILA 7,659.00 | ILA 7,419.00 | ILA 7,490.00 | 443,110 |
| 2026-01-15 | ILA 7,700.00 | ILA 7,702.00 | ILA 7,469.00 | ILA 7,570.00 | 409,211 |
| 2026-01-14 | ILA 7,602.00 | ILA 7,868.00 | ILA 7,594.00 | ILA 7,700.00 | 618,365 |
| 2026-01-13 | ILA 7,678.00 | ILA 7,755.00 | ILA 7,550.00 | ILA 7,602.00 | 236,724 |
| 2026-01-12 | ILA 7,566.00 | ILA 7,751.00 | ILA 7,458.00 | ILA 7,678.00 | 387,393 |
| 2026-01-09 | ILA 7,656.00 | ILA 7,750.00 | ILA 7,525.00 | ILA 7,580.00 | 154,328 |
| 2026-01-08 | ILA 7,735.00 | ILA 7,834.00 | ILA 7,568.00 | ILA 7,656.00 | 346,248 |
| 2026-01-07 | ILA 8,000.00 | ILA 8,040.00 | ILA 7,703.00 | ILA 7,783.00 | 341,818 |
| 2026-01-06 | ILA 8,040.00 | ILA 8,055.00 | ILA 7,783.00 | ILA 8,040.00 | 709,156 |
| 2026-01-05 | ILA 7,899.00 | ILA 8,065.00 | ILA 7,755.00 | ILA 8,040.00 | 649,466 |
| 2026-01-01 | ILA 7,370.00 | ILA 7,769.00 | ILA 7,370.00 | ILA 7,769.00 | 259,587 |
| 2025-12-31 | ILA 7,255.00 | ILA 7,473.00 | ILA 7,164.00 | ILA 7,459.00 | 562,200 |
| 2025-12-30 | ILA 7,271.00 | ILA 7,467.00 | ILA 7,192.00 | ILA 7,255.00 | 313,974 |
| 2025-12-29 | ILA 7,358.00 | ILA 7,422.00 | ILA 7,207.00 | ILA 7,213.00 | 241,887 |
| 2025-12-25 | ILA 7,330.00 | ILA 7,527.00 | ILA 7,051.00 | ILA 7,257.00 | 874,868 |
| 2025-12-24 | ILA 7,350.00 | ILA 7,526.00 | ILA 7,270.00 | ILA 7,330.00 | 385,005 |
| 2025-12-23 | ILA 7,164.00 | ILA 7,405.00 | ILA 7,161.00 | ILA 7,330.00 | 397,842 |
| 2025-12-22 | ILA 7,138.00 | ILA 7,236.00 | ILA 7,080.00 | ILA 7,191.00 | 771,736 |
| 2025-12-18 | ILA 6,910.00 | ILA 7,103.00 | ILA 6,910.00 | ILA 7,025.00 | 1,388,938 |
| 2025-12-17 | ILA 6,619.00 | ILA 6,777.00 | ILA 6,526.00 | ILA 6,742.00 | 1,210,209 |
| 2025-12-16 | ILA 6,486.00 | ILA 6,630.00 | ILA 6,486.00 | ILA 6,562.00 | 299,798 |
| 2025-12-15 | ILA 6,569.00 | ILA 6,662.00 | ILA 6,343.00 | ILA 6,519.00 | 376,162 |
| 2025-12-11 | ILA 6,500.00 | ILA 6,647.00 | ILA 6,464.00 | ILA 6,571.00 | 339,122 |
| 2025-12-10 | ILA 6,556.00 | ILA 6,671.00 | ILA 6,446.00 | ILA 6,520.00 | 323,852 |
| 2025-12-09 | ILA 6,600.00 | ILA 6,690.00 | ILA 6,576.00 | ILA 6,578.00 | 215,158 |
| 2025-12-08 | ILA 6,718.00 | ILA 6,788.00 | ILA 6,581.00 | ILA 6,600.00 | 301,537 |
| 2025-12-04 | ILA 6,800.00 | ILA 6,834.00 | ILA 6,741.00 | ILA 6,741.00 | 308,775 |
| 2025-12-03 | ILA 6,885.00 | ILA 6,900.00 | ILA 6,772.00 | ILA 6,800.00 | 422,762 |
| 2025-12-02 | ILA 6,652.00 | ILA 6,903.00 | ILA 6,610.00 | ILA 6,864.00 | 526,836 |
| 2025-12-01 | ILA 6,691.00 | ILA 6,806.00 | ILA 6,571.00 | ILA 6,623.00 | 339,056 |
| 2025-11-27 | ILA 6,635.00 | ILA 6,782.00 | ILA 6,612.00 | ILA 6,720.00 | 422,516 |
| 2025-11-26 | ILA 6,674.00 | ILA 6,737.00 | ILA 6,535.00 | ILA 6,655.00 | 283,735 |
| 2025-11-25 | ILA 6,465.00 | ILA 6,620.00 | ILA 6,299.00 | ILA 6,590.00 | 475,235 |
| 2025-11-24 | ILA 6,370.00 | ILA 6,442.00 | ILA 6,313.00 | ILA 6,432.00 | 1,280,911 |
| 2025-11-20 | ILA 6,487.00 | ILA 6,544.00 | ILA 6,397.00 | ILA 6,490.00 | 450,796 |
| 2025-11-19 | ILA 6,410.00 | ILA 6,535.00 | ILA 6,394.00 | ILA 6,490.00 | 517,904 |
| 2025-11-18 | ILA 6,300.00 | ILA 6,439.00 | ILA 6,295.00 | ILA 6,339.00 | 562,050 |
| 2025-11-17 | ILA 6,599.00 | ILA 6,599.00 | ILA 6,293.00 | ILA 6,332.00 | 413,839 |
| 2025-11-13 | ILA 6,350.00 | ILA 6,448.00 | ILA 6,236.00 | ILA 6,318.00 | 353,911 |
| 2025-11-12 | ILA 6,163.00 | ILA 6,350.00 | ILA 6,058.00 | ILA 6,341.00 | 204,663 |
| 2025-11-11 | ILA 6,136.00 | ILA 6,144.00 | ILA 6,042.00 | ILA 6,110.00 | 246,741 |
| 2025-11-10 | ILA 6,175.00 | ILA 6,211.00 | ILA 6,089.00 | ILA 6,140.00 | 261,187 |
| 2025-11-06 | ILA 6,140.00 | ILA 6,220.00 | ILA 6,048.00 | ILA 6,048.00 | 1,537,125 |
| 2025-11-05 | ILA 6,081.00 | ILA 6,165.00 | ILA 6,010.00 | ILA 6,110.00 | 420,480 |
| 2025-11-04 | ILA 5,985.00 | ILA 5,985.00 | ILA 5,985.00 | ILA 5,985.00 | 0 |
| 2025-11-03 | ILA 5,970.00 | ILA 6,109.00 | ILA 5,904.00 | ILA 5,985.00 | 448,774 |
| 2025-10-30 | ILA 5,814.00 | ILA 5,949.00 | ILA 5,760.00 | ILA 5,900.00 | 690,450 |
| 2025-10-29 | ILA 5,960.00 | ILA 5,995.00 | ILA 5,785.00 | ILA 5,850.00 | 344,113 |
| 2025-10-28 | ILA 5,724.00 | ILA 5,884.00 | ILA 5,724.00 | ILA 5,800.00 | 300,681 |
| 2025-10-27 | ILA 5,638.00 | ILA 5,836.00 | ILA 5,585.00 | ILA 5,724.00 | 259,320 |
| 2025-10-23 | ILA 5,598.00 | ILA 5,750.00 | ILA 5,598.00 | ILA 5,632.00 | 309,287 |
| 2025-10-22 | ILA 5,659.00 | ILA 5,755.00 | ILA 5,600.00 | ILA 5,617.00 | 320,570 |
| 2025-10-21 | ILA 5,690.00 | ILA 5,732.00 | ILA 5,601.00 | ILA 5,621.00 | 190,697 |
| 2025-10-20 | ILA 5,700.00 | ILA 5,780.00 | ILA 5,626.00 | ILA 5,680.00 | 407,916 |
| 2025-10-16 | ILA 5,746.00 | ILA 5,765.00 | ILA 5,660.00 | ILA 5,674.00 | 398,853 |
| 2025-10-15 | ILA 5,610.00 | ILA 5,750.00 | ILA 5,571.00 | ILA 5,750.00 | 465,869 |
| 2025-10-09 | ILA 5,540.00 | ILA 5,705.00 | ILA 5,540.00 | ILA 5,576.00 | 447,660 |