OPKO Health, Inc. (OPK) Price History
Daily open, high, low, close and volume for OPKO Health, Inc. (OPK) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 512.00 | ILA 520.00 | ILA 494.50 | ILA 504.20 | 307,139 |
| 2026-10-15 | ILA 426.00 | ILA 566.00 | ILA 419.50 | ILA 512.00 | 2,128,063 |
| 2026-10-14 | ILA 417.00 | ILA 417.00 | ILA 405.30 | ILA 407.50 | 219,702 |
| 2026-10-13 | ILA 423.60 | ILA 428.70 | ILA 417.00 | ILA 417.00 | 284,215 |
| 2026-10-12 | ILA 422.90 | ILA 429.20 | ILA 417.70 | ILA 423.60 | 250,505 |
| 2026-10-09 | ILA 414.70 | ILA 425.40 | ILA 414.70 | ILA 422.90 | 103,134 |
| 2026-10-08 | ILA 426.50 | ILA 426.60 | ILA 412.40 | ILA 414.70 | 286,156 |
| 2026-10-07 | ILA 455.00 | ILA 455.00 | ILA 426.50 | ILA 426.50 | 517,296 |
| 2026-10-06 | ILA 477.50 | ILA 490.30 | ILA 468.70 | ILA 468.70 | 453,189 |
| 2026-10-05 | ILA 490.50 | ILA 490.50 | ILA 472.00 | ILA 477.50 | 342,280 |
| 2026-10-01 | ILA 500.80 | ILA 500.80 | ILA 490.00 | ILA 490.50 | 89,180 |
| 2026-09-30 | ILA 501.20 | ILA 504.00 | ILA 489.80 | ILA 490.10 | 280,795 |
| 2026-09-29 | ILA 497.60 | ILA 508.40 | ILA 497.60 | ILA 501.20 | 207,970 |
| 2026-09-28 | ILA 504.90 | ILA 505.90 | ILA 494.80 | ILA 497.60 | 166,494 |
| 2026-09-24 | ILA 520.60 | ILA 520.60 | ILA 504.20 | ILA 504.90 | 279,968 |
| 2026-09-23 | ILA 520.30 | ILA 524.10 | ILA 513.90 | ILA 517.70 | 105,341 |
| 2026-09-22 | ILA 500.00 | ILA 526.50 | ILA 500.00 | ILA 525.00 | 446,336 |
| 2026-09-17 | ILA 485.50 | ILA 499.20 | ILA 485.50 | ILA 496.70 | 197,451 |
| 2026-09-16 | ILA 477.80 | ILA 488.30 | ILA 477.60 | ILA 485.50 | 267,488 |
| 2026-09-15 | ILA 478.90 | ILA 485.00 | ILA 472.00 | ILA 477.80 | 392,584 |
| 2026-09-14 | ILA 459.00 | ILA 489.70 | ILA 459.00 | ILA 478.90 | 451,750 |
| 2026-09-10 | ILA 467.70 | ILA 469.00 | ILA 457.00 | ILA 459.00 | 171,427 |
| 2026-09-09 | ILA 479.90 | ILA 479.90 | ILA 474.90 | ILA 476.00 | 79,224 |
| 2026-09-08 | ILA 487.20 | ILA 492.00 | ILA 475.30 | ILA 479.90 | 158,633 |
| 2026-09-07 | ILA 487.00 | ILA 489.00 | ILA 478.20 | ILA 487.20 | 91,694 |
| 2026-09-04 | ILA 504.10 | ILA 504.10 | ILA 484.00 | ILA 487.00 | 114,182 |
| 2026-09-03 | ILA 499.00 | ILA 517.70 | ILA 499.00 | ILA 504.10 | 323,700 |
| 2026-09-02 | ILA 456.00 | ILA 499.00 | ILA 456.00 | ILA 494.30 | 394,295 |
| 2026-09-01 | ILA 437.70 | ILA 454.60 | ILA 436.20 | ILA 454.20 | 281,235 |
| 2026-08-31 | ILA 443.60 | ILA 443.70 | ILA 435.90 | ILA 437.70 | 127,511 |
| 2026-08-28 | ILA 444.70 | ILA 447.80 | ILA 442.20 | ILA 443.60 | 121,389 |
| 2026-08-27 | ILA 445.90 | ILA 455.20 | ILA 444.60 | ILA 448.30 | 257,107 |
| 2026-08-26 | ILA 443.20 | ILA 450.00 | ILA 439.00 | ILA 443.50 | 174,415 |
| 2026-08-25 | ILA 449.70 | ILA 449.70 | ILA 440.00 | ILA 443.20 | 114,080 |
| 2026-08-24 | ILA 449.90 | ILA 449.90 | ILA 441.00 | ILA 444.50 | 243,923 |
| 2026-08-21 | ILA 432.00 | ILA 439.00 | ILA 432.00 | ILA 437.70 | 102,759 |
| 2026-08-20 | ILA 424.10 | ILA 438.40 | ILA 424.10 | ILA 430.80 | 392,118 |
| 2026-08-19 | ILA 412.50 | ILA 418.20 | ILA 402.60 | ILA 417.00 | 275,096 |
| 2026-08-18 | ILA 398.70 | ILA 416.20 | ILA 398.70 | ILA 412.50 | 208,880 |
| 2026-08-17 | ILA 414.70 | ILA 414.70 | ILA 396.00 | ILA 398.70 | 351,938 |
| 2026-08-14 | ILA 418.50 | ILA 419.20 | ILA 412.00 | ILA 414.70 | 73,932 |
| 2026-08-13 | ILA 409.60 | ILA 423.00 | ILA 409.60 | ILA 418.50 | 279,271 |
| 2026-08-12 | ILA 413.80 | ILA 416.60 | ILA 408.10 | ILA 409.60 | 294,464 |
| 2026-08-11 | ILA 411.00 | ILA 416.30 | ILA 410.20 | ILA 413.80 | 176,929 |
| 2026-08-10 | ILA 403.60 | ILA 417.20 | ILA 403.60 | ILA 411.00 | 577,201 |
| 2026-08-07 | ILA 404.90 | ILA 404.90 | ILA 400.20 | ILA 401.90 | 128,721 |
| 2026-08-06 | ILA 401.00 | ILA 408.90 | ILA 400.10 | ILA 400.10 | 2,647,970 |
| 2026-08-05 | ILA 393.10 | ILA 395.10 | ILA 384.30 | ILA 388.80 | 642,380 |
| 2026-08-04 | ILA 395.90 | ILA 403.40 | ILA 393.10 | ILA 393.10 | 593,204 |
| 2026-08-03 | ILA 408.10 | ILA 408.40 | ILA 388.70 | ILA 393.00 | 795,631 |
| 2026-07-31 | ILA 416.90 | ILA 416.90 | ILA 399.50 | ILA 408.10 | 234,253 |
| 2026-07-30 | ILA 435.00 | ILA 435.00 | ILA 402.30 | ILA 416.90 | 499,222 |
| 2026-07-29 | ILA 497.00 | ILA 505.10 | ILA 458.60 | ILA 463.70 | 1,106,913 |
| 2026-07-28 | ILA 383.60 | ILA 500.00 | ILA 383.60 | ILA 500.00 | 1,323,671 |
| 2026-07-27 | ILA 366.80 | ILA 376.00 | ILA 366.80 | ILA 375.00 | 277,511 |
| 2026-07-24 | ILA 364.90 | ILA 369.30 | ILA 363.60 | ILA 366.80 | 327,323 |
| 2026-07-22 | ILA 377.60 | ILA 377.60 | ILA 368.30 | ILA 371.30 | 293,287 |
| 2026-07-21 | ILA 365.30 | ILA 379.00 | ILA 365.30 | ILA 377.60 | 174,563 |
| 2026-07-20 | ILA 361.40 | ILA 368.10 | ILA 360.50 | ILA 365.30 | 124,738 |
| 2026-07-17 | ILA 357.20 | ILA 365.10 | ILA 355.40 | ILA 361.40 | 103,628 |
| 2026-07-16 | ILA 365.30 | ILA 365.30 | ILA 355.50 | ILA 357.20 | 235,113 |
| 2026-07-15 | ILA 361.80 | ILA 375.70 | ILA 361.80 | ILA 365.30 | 250,782 |
| 2026-07-14 | ILA 379.00 | ILA 379.00 | ILA 359.70 | ILA 361.80 | 471,609 |
| 2026-07-13 | ILA 409.40 | ILA 409.40 | ILA 394.20 | ILA 395.60 | 235,879 |
| 2026-07-10 | ILA 428.80 | ILA 428.80 | ILA 415.30 | ILA 416.80 | 121,035 |
| 2026-07-09 | ILA 450.90 | ILA 450.90 | ILA 415.30 | ILA 428.80 | 546,860 |
| 2026-07-08 | ILA 448.40 | ILA 453.00 | ILA 447.00 | ILA 450.90 | 210,713 |
| 2026-07-07 | ILA 458.50 | ILA 458.50 | ILA 443.90 | ILA 448.40 | 165,302 |
| 2026-07-06 | ILA 462.00 | ILA 467.90 | ILA 456.00 | ILA 458.50 | 381,365 |
| 2026-07-03 | ILA 467.40 | ILA 467.40 | ILA 456.50 | ILA 461.80 | 102,728 |
| 2026-07-02 | ILA 458.90 | ILA 469.30 | ILA 455.40 | ILA 467.40 | 281,494 |
| 2026-07-01 | ILA 444.30 | ILA 456.90 | ILA 443.30 | ILA 451.70 | 381,342 |
| 2026-06-30 | ILA 454.00 | ILA 456.30 | ILA 441.60 | ILA 444.30 | 351,138 |
| 2026-06-29 | ILA 449.50 | ILA 458.80 | ILA 448.80 | ILA 452.80 | 353,279 |
| 2026-06-26 | ILA 447.50 | ILA 447.50 | ILA 447.50 | ILA 447.50 | 0 |
| 2026-06-25 | ILA 448.60 | ILA 453.80 | ILA 438.20 | ILA 447.50 | 290,270 |
| 2026-06-24 | ILA 439.00 | ILA 453.70 | ILA 437.00 | ILA 448.60 | 530,703 |
| 2026-06-23 | ILA 407.40 | ILA 442.30 | ILA 407.40 | ILA 439.00 | 552,554 |
| 2026-06-22 | ILA 425.50 | ILA 430.30 | ILA 404.60 | ILA 407.40 | 216,822 |
| 2026-06-19 | ILA 418.70 | ILA 427.90 | ILA 410.50 | ILA 425.50 | 260,042 |
| 2026-06-18 | ILA 411.30 | ILA 421.50 | ILA 411.30 | ILA 418.70 | 401,234 |
| 2026-06-17 | ILA 408.30 | ILA 414.20 | ILA 404.80 | ILA 411.30 | 175,644 |
| 2026-06-16 | ILA 404.20 | ILA 415.00 | ILA 404.20 | ILA 408.30 | 234,885 |
| 2026-06-15 | ILA 427.30 | ILA 427.30 | ILA 401.40 | ILA 404.20 | 177,976 |
| 2026-06-12 | ILA 426.80 | ILA 429.30 | ILA 425.90 | ILA 427.30 | 90,649 |
| 2026-06-11 | ILA 426.50 | ILA 430.00 | ILA 423.40 | ILA 426.80 | 95,623 |
| 2026-06-10 | ILA 421.60 | ILA 428.80 | ILA 417.00 | ILA 426.50 | 173,477 |
| 2026-06-09 | ILA 421.00 | ILA 428.50 | ILA 416.50 | ILA 421.60 | 150,362 |
| 2026-06-08 | ILA 423.00 | ILA 429.90 | ILA 422.50 | ILA 425.50 | 264,180 |
| 2026-06-05 | ILA 417.80 | ILA 417.90 | ILA 413.00 | ILA 415.50 | 92,607 |
| 2026-06-04 | ILA 415.00 | ILA 424.90 | ILA 409.20 | ILA 422.00 | 556,621 |
| 2026-06-03 | ILA 398.10 | ILA 398.90 | ILA 390.60 | ILA 392.70 | 168,837 |
| 2026-06-02 | ILA 399.20 | ILA 405.90 | ILA 386.30 | ILA 398.10 | 249,470 |
| 2026-06-01 | ILA 399.00 | ILA 409.20 | ILA 393.50 | ILA 393.50 | 366,682 |
| 2026-05-29 | ILA 404.50 | ILA 404.50 | ILA 396.10 | ILA 397.60 | 170,471 |
| 2026-05-28 | ILA 359.60 | ILA 392.00 | ILA 359.60 | ILA 392.00 | 393,243 |
| 2026-05-27 | ILA 360.60 | ILA 366.50 | ILA 358.60 | ILA 366.00 | 157,123 |
| 2026-05-26 | ILA 365.10 | ILA 365.10 | ILA 359.10 | ILA 360.60 | 129,320 |
| 2026-05-25 | ILA 362.60 | ILA 368.20 | ILA 356.10 | ILA 365.10 | 471,168 |
| 2026-05-20 | ILA 332.50 | ILA 347.30 | ILA 331.80 | ILA 346.10 | 317,253 |
| 2026-05-19 | ILA 324.50 | ILA 333.60 | ILA 324.50 | ILA 332.10 | 109,596 |
| 2026-05-18 | ILA 312.50 | ILA 326.50 | ILA 312.50 | ILA 324.40 | 260,381 |
| 2026-05-15 | ILA 312.10 | ILA 315.10 | ILA 310.70 | ILA 311.20 | 117,125 |
| 2026-05-14 | ILA 321.40 | ILA 321.70 | ILA 315.00 | ILA 317.00 | 265,889 |
| 2026-05-13 | ILA 325.40 | ILA 325.40 | ILA 318.70 | ILA 321.40 | 142,759 |
| 2026-05-12 | ILA 323.70 | ILA 329.00 | ILA 322.00 | ILA 325.40 | 196,486 |
| 2026-05-11 | ILA 325.00 | ILA 328.50 | ILA 322.10 | ILA 323.60 | 420,055 |
| 2026-05-08 | ILA 322.60 | ILA 326.00 | ILA 320.50 | ILA 325.00 | 221,036 |
| 2026-05-07 | ILA 331.60 | ILA 332.70 | ILA 324.00 | ILA 324.00 | 729,552 |
| 2026-05-06 | ILA 329.10 | ILA 336.00 | ILA 327.50 | ILA 331.60 | 283,276 |
| 2026-05-05 | ILA 322.20 | ILA 333.90 | ILA 322.20 | ILA 329.10 | 261,785 |
| 2026-05-04 | ILA 329.60 | ILA 329.60 | ILA 322.00 | ILA 325.10 | 207,940 |
| 2026-05-01 | ILA 325.90 | ILA 331.40 | ILA 325.90 | ILA 329.60 | 83,966 |
| 2026-04-30 | ILA 310.00 | ILA 332.90 | ILA 310.00 | ILA 325.90 | 410,146 |
| 2026-04-29 | ILA 357.00 | ILA 357.00 | ILA 310.00 | ILA 310.00 | 685,345 |
| 2026-04-28 | ILA 359.00 | ILA 360.00 | ILA 351.10 | ILA 357.00 | 291,636 |
| 2026-04-27 | ILA 360.50 | ILA 363.00 | ILA 345.50 | ILA 359.00 | 734,066 |
| 2026-04-24 | ILA 370.90 | ILA 370.90 | ILA 356.00 | ILA 356.00 | 335,513 |
| 2026-04-23 | ILA 366.00 | ILA 375.40 | ILA 366.00 | ILA 372.30 | 339,471 |
| 2026-04-20 | ILA 363.00 | ILA 368.10 | ILA 359.70 | ILA 360.40 | 154,760 |
| 2026-04-17 | ILA 356.00 | ILA 362.00 | ILA 356.00 | ILA 361.20 | 174,291 |
| 2026-04-16 | ILA 353.00 | ILA 353.00 | ILA 346.20 | ILA 352.10 | 249,296 |
| 2026-04-15 | ILA 349.80 | ILA 356.30 | ILA 349.80 | ILA 353.00 | 146,173 |
| 2026-04-14 | ILA 348.90 | ILA 357.00 | ILA 348.90 | ILA 355.80 | 151,914 |
| 2026-04-13 | ILA 356.70 | ILA 357.00 | ILA 348.50 | ILA 348.90 | 211,449 |
| 2026-04-10 | ILA 357.10 | ILA 362.40 | ILA 356.70 | ILA 360.60 | 194,177 |
| 2026-04-09 | ILA 356.30 | ILA 366.40 | ILA 356.30 | ILA 357.10 | 369,649 |
| 2026-04-06 | ILA 355.10 | ILA 358.00 | ILA 355.10 | ILA 356.30 | 104,867 |
| 2026-04-03 | ILA 358.50 | ILA 361.90 | ILA 352.10 | ILA 361.90 | 193,059 |
| 2026-03-31 | ILA 348.00 | ILA 358.90 | ILA 347.20 | ILA 358.50 | 383,797 |
| 2026-03-30 | ILA 367.80 | ILA 367.80 | ILA 348.00 | ILA 348.00 | 532,749 |
| 2026-03-27 | ILA 361.00 | ILA 368.80 | ILA 361.00 | ILA 367.80 | 217,245 |
| 2026-03-26 | ILA 361.20 | ILA 370.40 | ILA 361.20 | ILA 367.20 | 235,491 |
| 2026-03-25 | ILA 355.20 | ILA 362.00 | ILA 348.20 | ILA 360.50 | 427,790 |
| 2026-03-24 | ILA 356.10 | ILA 360.10 | ILA 349.10 | ILA 355.20 | 427,156 |
| 2026-03-23 | ILA 354.00 | ILA 354.00 | ILA 341.50 | ILA 344.00 | 682,148 |
| 2026-03-20 | ILA 364.50 | ILA 364.50 | ILA 360.20 | ILA 361.70 | 70,065 |
| 2026-03-19 | ILA 364.30 | ILA 370.00 | ILA 360.00 | ILA 364.50 | 243,189 |
| 2026-03-18 | ILA 371.40 | ILA 375.00 | ILA 364.00 | ILA 364.30 | 232,793 |
| 2026-03-17 | ILA 369.50 | ILA 375.70 | ILA 367.30 | ILA 371.40 | 287,728 |
| 2026-03-16 | ILA 360.50 | ILA 377.50 | ILA 360.50 | ILA 369.50 | 363,530 |
| 2026-03-13 | ILA 362.60 | ILA 366.80 | ILA 358.30 | ILA 360.50 | 145,392 |
| 2026-03-12 | ILA 362.50 | ILA 364.70 | ILA 355.80 | ILA 362.60 | 338,327 |
| 2026-03-11 | ILA 373.80 | ILA 373.80 | ILA 361.50 | ILA 362.50 | 202,753 |
| 2026-03-10 | ILA 367.00 | ILA 376.30 | ILA 367.00 | ILA 373.80 | 280,308 |
| 2026-03-09 | ILA 367.00 | ILA 367.00 | ILA 357.00 | ILA 363.00 | 243,769 |
| 2026-03-06 | ILA 368.00 | ILA 374.00 | ILA 364.40 | ILA 368.90 | 99,383 |
| 2026-03-05 | ILA 371.20 | ILA 374.80 | ILA 368.00 | ILA 370.10 | 196,825 |
| 2026-03-04 | ILA 374.00 | ILA 374.00 | ILA 367.40 | ILA 371.20 | 160,497 |
| 2026-03-02 | ILA 362.80 | ILA 378.00 | ILA 362.80 | ILA 374.00 | 552,325 |
| 2026-02-27 | ILA 374.00 | ILA 374.00 | ILA 360.40 | ILA 362.80 | 210,613 |
| 2026-02-26 | ILA 358.20 | ILA 372.00 | ILA 354.00 | ILA 370.60 | 305,866 |
| 2026-02-25 | ILA 362.30 | ILA 362.30 | ILA 350.10 | ILA 358.20 | 341,739 |
| 2026-02-24 | ILA 365.00 | ILA 365.00 | ILA 351.60 | ILA 351.60 | 324,023 |
| 2026-02-23 | ILA 376.00 | ILA 378.80 | ILA 368.00 | ILA 370.30 | 194,756 |
| 2026-02-20 | ILA 382.90 | ILA 382.90 | ILA 373.20 | ILA 376.00 | 176,813 |
| 2026-02-19 | ILA 377.50 | ILA 382.10 | ILA 375.00 | ILA 375.10 | 173,431 |
| 2026-02-18 | ILA 379.60 | ILA 380.10 | ILA 372.40 | ILA 377.50 | 202,963 |
| 2026-02-17 | ILA 377.00 | ILA 380.50 | ILA 376.00 | ILA 379.60 | 139,306 |
| 2026-02-16 | ILA 377.00 | ILA 381.70 | ILA 375.40 | ILA 377.00 | 147,740 |
| 2026-02-13 | ILA 377.50 | ILA 377.50 | ILA 372.20 | ILA 375.10 | 90,621 |
| 2026-02-12 | ILA 375.00 | ILA 383.20 | ILA 375.00 | ILA 377.50 | 295,541 |
| 2026-02-11 | ILA 380.30 | ILA 384.50 | ILA 374.20 | ILA 375.00 | 227,930 |
| 2026-02-10 | ILA 376.40 | ILA 382.00 | ILA 370.90 | ILA 380.30 | 245,618 |
| 2026-02-09 | ILA 385.40 | ILA 389.90 | ILA 375.50 | ILA 376.40 | 229,415 |
| 2026-02-06 | ILA 390.00 | ILA 390.00 | ILA 384.60 | ILA 385.40 | 96,643 |
| 2026-02-05 | ILA 389.10 | ILA 393.00 | ILA 386.00 | ILA 390.00 | 599,121 |
| 2026-02-04 | ILA 394.00 | ILA 395.80 | ILA 387.10 | ILA 389.10 | 275,019 |
| 2026-02-03 | ILA 391.30 | ILA 400.90 | ILA 387.10 | ILA 397.60 | 357,150 |
| 2026-02-02 | ILA 390.00 | ILA 394.90 | ILA 385.20 | ILA 391.30 | 212,152 |
| 2026-01-30 | ILA 391.50 | ILA 397.70 | ILA 388.20 | ILA 389.20 | 122,642 |
| 2026-01-29 | ILA 392.00 | ILA 400.80 | ILA 390.70 | ILA 391.50 | 284,159 |
| 2026-01-28 | ILA 402.80 | ILA 405.40 | ILA 391.10 | ILA 392.00 | 352,071 |
| 2026-01-27 | ILA 408.00 | ILA 408.00 | ILA 402.60 | ILA 402.80 | 263,537 |
| 2026-01-26 | ILA 420.40 | ILA 420.40 | ILA 404.40 | ILA 408.00 | 483,329 |
| 2026-01-23 | ILA 430.20 | ILA 431.00 | ILA 423.60 | ILA 424.70 | 195,093 |
| 2026-01-22 | ILA 430.50 | ILA 442.10 | ILA 425.70 | ILA 439.10 | 707,440 |
| 2026-01-21 | ILA 401.50 | ILA 413.00 | ILA 401.50 | ILA 409.30 | 269,892 |
| 2026-01-20 | ILA 405.90 | ILA 407.20 | ILA 400.20 | ILA 401.50 | 237,843 |
| 2026-01-19 | ILA 405.90 | ILA 407.20 | ILA 403.00 | ILA 405.90 | 149,808 |
| 2026-01-16 | ILA 406.80 | ILA 411.00 | ILA 406.10 | ILA 410.30 | 114,879 |
| 2026-01-15 | ILA 410.00 | ILA 416.00 | ILA 402.90 | ILA 406.80 | 535,531 |
| 2026-01-14 | ILA 416.60 | ILA 428.00 | ILA 416.60 | ILA 423.10 | 201,923 |
| 2026-01-13 | ILA 420.00 | ILA 420.00 | ILA 414.50 | ILA 416.60 | 168,926 |
| 2026-01-12 | ILA 433.30 | ILA 433.30 | ILA 420.00 | ILA 420.00 | 206,205 |
| 2026-01-09 | ILA 428.80 | ILA 434.20 | ILA 428.80 | ILA 433.30 | 111,658 |
| 2026-01-08 | ILA 427.70 | ILA 434.90 | ILA 425.10 | ILA 428.80 | 232,967 |
| 2026-01-07 | ILA 417.00 | ILA 428.00 | ILA 412.70 | ILA 427.70 | 287,838 |
| 2026-01-06 | ILA 400.00 | ILA 415.30 | ILA 399.70 | ILA 415.30 | 365,089 |
| 2026-01-05 | ILA 413.00 | ILA 413.00 | ILA 397.60 | ILA 399.30 | 371,612 |
| 2026-01-01 | ILA 404.00 | ILA 411.40 | ILA 401.00 | ILA 406.40 | 280,299 |
| 2025-12-31 | ILA 413.30 | ILA 416.50 | ILA 408.00 | ILA 408.00 | 466,629 |
| 2025-12-30 | ILA 409.40 | ILA 414.90 | ILA 409.40 | ILA 413.30 | 322,152 |
| 2025-12-29 | ILA 416.40 | ILA 418.00 | ILA 408.40 | ILA 409.40 | 420,636 |
| 2025-12-25 | ILA 418.00 | ILA 420.10 | ILA 412.30 | ILA 413.30 | 268,736 |
| 2025-12-24 | ILA 420.60 | ILA 421.30 | ILA 416.50 | ILA 420.10 | 210,427 |
| 2025-12-23 | ILA 420.90 | ILA 424.40 | ILA 420.00 | ILA 420.60 | 233,051 |
| 2025-12-22 | ILA 419.60 | ILA 424.50 | ILA 414.30 | ILA 420.90 | 236,946 |
| 2025-12-18 | ILA 422.00 | ILA 425.70 | ILA 420.00 | ILA 422.70 | 299,598 |
| 2025-12-17 | ILA 440.00 | ILA 440.00 | ILA 420.70 | ILA 422.00 | 740,733 |
| 2025-12-16 | ILA 436.00 | ILA 441.80 | ILA 430.80 | ILA 440.00 | 382,012 |
| 2025-12-15 | ILA 442.70 | ILA 442.70 | ILA 437.20 | ILA 438.90 | 118,424 |
| 2025-12-11 | ILA 435.70 | ILA 444.30 | ILA 435.70 | ILA 441.30 | 493,169 |
| 2025-12-10 | ILA 428.00 | ILA 438.90 | ILA 428.00 | ILA 435.70 | 331,482 |
| 2025-12-09 | ILA 428.90 | ILA 428.90 | ILA 417.10 | ILA 425.60 | 408,390 |
| 2025-12-08 | ILA 437.90 | ILA 437.90 | ILA 427.80 | ILA 428.90 | 155,460 |
| 2025-12-04 | ILA 430.70 | ILA 441.20 | ILA 430.70 | ILA 439.80 | 347,253 |
| 2025-12-03 | ILA 428.90 | ILA 433.10 | ILA 426.20 | ILA 430.70 | 145,909 |
| 2025-12-02 | ILA 435.10 | ILA 435.10 | ILA 426.70 | ILA 428.90 | 184,831 |
| 2025-12-01 | ILA 440.00 | ILA 440.00 | ILA 432.10 | ILA 435.10 | 168,025 |
| 2025-11-27 | ILA 436.30 | ILA 438.80 | ILA 426.70 | ILA 427.80 | 283,575 |
| 2025-11-26 | ILA 436.50 | ILA 442.70 | ILA 436.50 | ILA 438.80 | 262,997 |
| 2025-11-25 | ILA 433.00 | ILA 441.80 | ILA 423.00 | ILA 436.50 | 406,483 |
| 2025-11-24 | ILA 427.40 | ILA 435.10 | ILA 426.30 | ILA 433.00 | 372,263 |
| 2025-11-20 | ILA 421.20 | ILA 438.90 | ILA 421.20 | ILA 434.20 | 386,390 |
| 2025-11-19 | ILA 411.50 | ILA 424.20 | ILA 411.50 | ILA 419.90 | 545,031 |
| 2025-11-18 | ILA 411.80 | ILA 414.60 | ILA 408.00 | ILA 411.50 | 196,441 |
| 2025-11-17 | ILA 421.10 | ILA 422.40 | ILA 410.80 | ILA 411.80 | 236,134 |
| 2025-11-13 | ILA 428.00 | ILA 428.50 | ILA 418.60 | ILA 419.20 | 287,247 |
| 2025-11-12 | ILA 430.60 | ILA 436.60 | ILA 428.30 | ILA 429.70 | 422,179 |
| 2025-11-11 | ILA 437.70 | ILA 437.70 | ILA 428.40 | ILA 430.60 | 393,012 |
| 2025-11-10 | ILA 437.60 | ILA 446.40 | ILA 436.20 | ILA 438.70 | 476,047 |
| 2025-11-06 | ILA 439.90 | ILA 444.40 | ILA 434.00 | ILA 435.90 | 8,492,563 |
| 2025-11-05 | ILA 461.50 | ILA 461.50 | ILA 439.00 | ILA 439.00 | 443,079 |
| 2025-11-04 | ILA 444.00 | ILA 444.00 | ILA 444.00 | ILA 444.00 | 0 |
| 2025-11-03 | ILA 447.60 | ILA 451.50 | ILA 444.00 | ILA 444.00 | 706,882 |
| 2025-10-30 | ILA 471.30 | ILA 475.50 | ILA 459.00 | ILA 465.50 | 660,692 |
| 2025-10-29 | ILA 470.80 | ILA 494.80 | ILA 462.70 | ILA 471.30 | 658,067 |
| 2025-10-28 | ILA 479.00 | ILA 479.00 | ILA 469.00 | ILA 470.80 | 527,446 |
| 2025-10-27 | ILA 486.30 | ILA 491.40 | ILA 479.00 | ILA 479.00 | 656,070 |
| 2025-10-23 | ILA 486.00 | ILA 497.30 | ILA 486.00 | ILA 496.00 | 209,449 |
| 2025-10-22 | ILA 491.00 | ILA 493.00 | ILA 485.00 | ILA 486.00 | 196,516 |
| 2025-10-21 | ILA 500.50 | ILA 502.60 | ILA 494.00 | ILA 496.40 | 276,674 |
| 2025-10-20 | ILA 508.90 | ILA 511.40 | ILA 499.20 | ILA 500.50 | 229,426 |
| 2025-10-16 | ILA 499.00 | ILA 512.00 | ILA 492.10 | ILA 511.30 | 474,824 |