Oil Refineries Ltd. (ORL) Price History
Daily open, high, low, close and volume for Oil Refineries Ltd. (ORL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 202.30 | ILA 202.90 | ILA 186.40 | ILA 189.10 | 10,290,339 |
| 2026-10-09 | ILA 200.00 | ILA 207.30 | ILA 195.00 | ILA 205.70 | 6,038,031 |
| 2026-10-08 | ILA 191.00 | ILA 204.90 | ILA 191.00 | ILA 200.60 | 29,591,274 |
| 2026-10-07 | ILA 194.90 | ILA 198.20 | ILA 189.90 | ILA 190.80 | 8,119,699 |
| 2026-10-06 | ILA 194.90 | ILA 199.00 | ILA 189.70 | ILA 194.90 | 12,690,863 |
| 2026-10-05 | ILA 204.10 | ILA 205.00 | ILA 191.30 | ILA 194.90 | 16,419,535 |
| 2026-10-01 | ILA 217.60 | ILA 219.90 | ILA 206.50 | ILA 209.10 | 5,018,228 |
| 2026-09-30 | ILA 214.50 | ILA 219.60 | ILA 213.30 | ILA 217.60 | 7,932,907 |
| 2026-09-29 | ILA 207.20 | ILA 215.00 | ILA 207.00 | ILA 214.50 | 5,267,929 |
| 2026-09-28 | ILA 211.10 | ILA 213.20 | ILA 206.20 | ILA 207.20 | 11,205,090 |
| 2026-09-24 | ILA 213.90 | ILA 215.80 | ILA 210.10 | ILA 211.10 | 17,279,468 |
| 2026-09-23 | ILA 216.00 | ILA 223.30 | ILA 214.60 | ILA 218.00 | 7,393,523 |
| 2026-09-22 | ILA 217.90 | ILA 220.10 | ILA 212.50 | ILA 216.00 | 10,482,964 |
| 2026-09-17 | ILA 219.80 | ILA 223.10 | ILA 216.00 | ILA 220.10 | 17,603,685 |
| 2026-09-16 | ILA 227.00 | ILA 231.40 | ILA 221.80 | ILA 223.10 | 7,598,414 |
| 2026-09-15 | ILA 234.10 | ILA 234.80 | ILA 220.00 | ILA 227.20 | 12,324,320 |
| 2026-09-14 | ILA 233.00 | ILA 241.00 | ILA 232.00 | ILA 237.40 | 5,156,219 |
| 2026-09-10 | ILA 240.10 | ILA 242.20 | ILA 229.90 | ILA 232.40 | 10,347,401 |
| 2026-09-09 | ILA 233.50 | ILA 239.90 | ILA 233.50 | ILA 238.10 | 13,432,009 |
| 2026-09-08 | ILA 227.50 | ILA 235.00 | ILA 227.50 | ILA 233.00 | 6,403,279 |
| 2026-09-07 | ILA 231.50 | ILA 234.00 | ILA 222.20 | ILA 227.50 | 8,261,169 |
| 2026-09-04 | ILA 232.40 | ILA 238.10 | ILA 230.00 | ILA 234.00 | 5,872,829 |
| 2026-09-03 | ILA 235.00 | ILA 236.50 | ILA 230.00 | ILA 231.50 | 7,141,622 |
| 2026-09-02 | ILA 231.00 | ILA 235.00 | ILA 224.30 | ILA 235.00 | 15,273,792 |
| 2026-09-01 | ILA 212.00 | ILA 226.00 | ILA 212.00 | ILA 224.00 | 16,457,323 |
| 2026-08-31 | ILA 206.90 | ILA 215.80 | ILA 206.80 | ILA 211.70 | 9,930,837 |
| 2026-08-28 | ILA 201.00 | ILA 206.00 | ILA 200.30 | ILA 205.90 | 3,512,564 |
| 2026-08-27 | ILA 204.00 | ILA 206.00 | ILA 199.60 | ILA 202.60 | 4,888,170 |
| 2026-08-26 | ILA 197.80 | ILA 205.00 | ILA 194.00 | ILA 203.90 | 6,705,420 |
| 2026-08-25 | ILA 203.60 | ILA 204.00 | ILA 197.80 | ILA 197.80 | 3,961,681 |
| 2026-08-24 | ILA 203.60 | ILA 209.90 | ILA 203.20 | ILA 203.60 | 10,089,944 |
| 2026-08-21 | ILA 204.00 | ILA 205.70 | ILA 201.00 | ILA 203.60 | 7,279,939 |
| 2026-08-20 | ILA 195.60 | ILA 206.50 | ILA 195.20 | ILA 204.00 | 13,208,075 |
| 2026-08-19 | ILA 204.00 | ILA 205.00 | ILA 200.50 | ILA 203.70 | 18,633,473 |
| 2026-08-18 | ILA 203.00 | ILA 207.30 | ILA 200.10 | ILA 204.00 | 19,260,145 |
| 2026-08-17 | ILA 203.10 | ILA 212.00 | ILA 202.40 | ILA 202.40 | 23,633,705 |
| 2026-08-14 | ILA 199.00 | ILA 207.80 | ILA 197.50 | ILA 203.00 | 8,135,372 |
| 2026-08-13 | ILA 204.80 | ILA 204.80 | ILA 195.70 | ILA 197.90 | 6,609,433 |
| 2026-08-12 | ILA 209.00 | ILA 223.00 | ILA 195.50 | ILA 198.90 | 37,766,680 |
| 2026-08-11 | ILA 195.40 | ILA 202.80 | ILA 193.40 | ILA 202.80 | 13,882,554 |
| 2026-08-10 | ILA 192.00 | ILA 197.50 | ILA 191.80 | ILA 195.40 | 6,777,681 |
| 2026-08-07 | ILA 192.90 | ILA 195.60 | ILA 192.00 | ILA 192.00 | 1,992,876 |
| 2026-08-06 | ILA 187.70 | ILA 196.70 | ILA 187.70 | ILA 193.00 | 75,205,155 |
| 2026-08-05 | ILA 191.00 | ILA 191.70 | ILA 186.10 | ILA 190.50 | 7,767,560 |
| 2026-08-04 | ILA 200.40 | ILA 200.70 | ILA 188.20 | ILA 191.00 | 11,518,680 |
| 2026-08-03 | ILA 194.00 | ILA 202.80 | ILA 194.00 | ILA 200.40 | 9,247,986 |
| 2026-07-31 | ILA 192.50 | ILA 195.80 | ILA 187.90 | ILA 194.80 | 4,060,451 |
| 2026-07-30 | ILA 200.00 | ILA 200.00 | ILA 190.70 | ILA 192.50 | 5,272,121 |
| 2026-07-29 | ILA 188.00 | ILA 198.60 | ILA 188.00 | ILA 198.60 | 7,345,309 |
| 2026-07-28 | ILA 197.90 | ILA 198.80 | ILA 188.00 | ILA 188.00 | 4,251,725 |
| 2026-07-27 | ILA 200.60 | ILA 201.00 | ILA 194.30 | ILA 197.90 | 8,077,424 |
| 2026-07-24 | ILA 196.20 | ILA 204.00 | ILA 195.10 | ILA 200.80 | 13,467,621 |
| 2026-07-22 | ILA 198.90 | ILA 199.90 | ILA 195.50 | ILA 199.00 | 11,138,429 |
| 2026-07-21 | ILA 200.50 | ILA 204.80 | ILA 194.90 | ILA 198.90 | 5,445,267 |
| 2026-07-20 | ILA 199.00 | ILA 204.70 | ILA 197.40 | ILA 199.90 | 9,575,954 |
| 2026-07-17 | ILA 194.90 | ILA 198.30 | ILA 192.70 | ILA 198.00 | 2,826,634 |
| 2026-07-16 | ILA 185.20 | ILA 198.70 | ILA 184.10 | ILA 194.90 | 8,869,832 |
| 2026-07-15 | ILA 192.50 | ILA 199.00 | ILA 187.40 | ILA 191.00 | 15,904,632 |
| 2026-07-14 | ILA 186.20 | ILA 195.00 | ILA 186.20 | ILA 192.50 | 14,061,467 |
| 2026-07-13 | ILA 177.10 | ILA 185.90 | ILA 176.50 | ILA 185.50 | 15,401,236 |
| 2026-07-10 | ILA 177.60 | ILA 180.10 | ILA 176.10 | ILA 176.50 | 2,818,826 |
| 2026-07-09 | ILA 181.00 | ILA 182.50 | ILA 174.00 | ILA 177.60 | 8,781,194 |
| 2026-07-08 | ILA 176.40 | ILA 182.40 | ILA 174.00 | ILA 180.40 | 6,507,598 |
| 2026-07-07 | ILA 174.90 | ILA 176.50 | ILA 172.90 | ILA 175.70 | 5,070,506 |
| 2026-07-06 | ILA 168.70 | ILA 174.30 | ILA 168.70 | ILA 173.60 | 7,235,591 |
| 2026-07-03 | ILA 165.00 | ILA 170.10 | ILA 163.80 | ILA 168.70 | 4,139,250 |
| 2026-07-02 | ILA 164.00 | ILA 167.20 | ILA 162.00 | ILA 165.90 | 7,018,814 |
| 2026-07-01 | ILA 157.50 | ILA 165.90 | ILA 155.20 | ILA 164.00 | 7,409,693 |
| 2026-06-30 | ILA 151.70 | ILA 159.60 | ILA 149.90 | ILA 157.50 | 9,407,959 |
| 2026-06-29 | ILA 144.80 | ILA 151.50 | ILA 144.40 | ILA 149.20 | 8,444,331 |
| 2026-06-26 | ILA 143.80 | ILA 143.80 | ILA 143.80 | ILA 143.80 | 0 |
| 2026-06-25 | ILA 145.00 | ILA 145.60 | ILA 141.90 | ILA 143.80 | 4,510,544 |
| 2026-06-24 | ILA 145.60 | ILA 148.90 | ILA 143.90 | ILA 145.00 | 10,419,209 |
| 2026-06-23 | ILA 138.10 | ILA 149.00 | ILA 134.50 | ILA 145.60 | 14,005,545 |
| 2026-06-22 | ILA 144.70 | ILA 145.90 | ILA 139.40 | ILA 139.40 | 4,014,297 |
| 2026-06-19 | ILA 142.30 | ILA 144.50 | ILA 140.70 | ILA 144.50 | 6,254,620 |
| 2026-06-18 | ILA 141.00 | ILA 145.00 | ILA 138.20 | ILA 142.30 | 7,359,706 |
| 2026-06-17 | ILA 145.00 | ILA 145.30 | ILA 141.20 | ILA 142.00 | 9,702,265 |
| 2026-06-16 | ILA 145.00 | ILA 148.90 | ILA 142.60 | ILA 145.00 | 3,758,573 |
| 2026-06-15 | ILA 144.00 | ILA 146.00 | ILA 139.00 | ILA 145.00 | 13,020,180 |
| 2026-06-12 | ILA 160.70 | ILA 160.70 | ILA 150.10 | ILA 151.70 | 8,364,422 |
| 2026-06-11 | ILA 159.00 | ILA 161.20 | ILA 158.00 | ILA 160.70 | 2,861,091 |
| 2026-06-10 | ILA 158.20 | ILA 160.70 | ILA 158.20 | ILA 159.00 | 10,650,002 |
| 2026-06-09 | ILA 161.90 | ILA 164.60 | ILA 159.00 | ILA 160.60 | 6,524,907 |
| 2026-06-08 | ILA 161.50 | ILA 164.90 | ILA 159.80 | ILA 161.90 | 7,221,249 |
| 2026-06-05 | ILA 160.00 | ILA 160.70 | ILA 158.60 | ILA 160.00 | 4,570,515 |
| 2026-06-04 | ILA 164.00 | ILA 164.00 | ILA 159.30 | ILA 162.50 | 3,441,594 |
| 2026-06-03 | ILA 164.50 | ILA 164.80 | ILA 158.20 | ILA 163.40 | 8,041,583 |
| 2026-06-02 | ILA 165.00 | ILA 168.00 | ILA 160.80 | ILA 164.50 | 7,558,058 |
| 2026-06-01 | ILA 160.00 | ILA 167.20 | ILA 157.80 | ILA 166.20 | 8,954,152 |
| 2026-05-29 | ILA 170.00 | ILA 170.00 | ILA 160.90 | ILA 161.80 | 9,647,451 |
| 2026-05-28 | ILA 170.00 | ILA 173.10 | ILA 168.00 | ILA 170.00 | 9,994,657 |
| 2026-05-27 | ILA 169.50 | ILA 170.80 | ILA 166.30 | ILA 170.00 | 9,105,553 |
| 2026-05-26 | ILA 170.00 | ILA 172.30 | ILA 166.50 | ILA 169.50 | 4,595,166 |
| 2026-05-25 | ILA 174.00 | ILA 174.00 | ILA 157.30 | ILA 170.00 | 24,710,185 |
| 2026-05-20 | ILA 182.50 | ILA 185.00 | ILA 176.00 | ILA 178.90 | 24,621,720 |
| 2026-05-19 | ILA 186.70 | ILA 190.00 | ILA 183.90 | ILA 187.70 | 8,928,677 |
| 2026-05-18 | ILA 187.10 | ILA 187.20 | ILA 182.10 | ILA 186.70 | 22,153,676 |
| 2026-05-15 | ILA 188.00 | ILA 188.10 | ILA 185.00 | ILA 187.10 | 3,713,542 |
| 2026-05-14 | ILA 183.70 | ILA 188.80 | ILA 183.20 | ILA 187.50 | 27,228,261 |
| 2026-05-13 | ILA 178.00 | ILA 186.00 | ILA 175.90 | ILA 183.70 | 27,226,543 |
| 2026-05-12 | ILA 175.30 | ILA 179.40 | ILA 173.00 | ILA 178.00 | 5,966,801 |
| 2026-05-11 | ILA 170.10 | ILA 177.50 | ILA 170.10 | ILA 175.30 | 8,685,652 |
| 2026-05-08 | ILA 173.20 | ILA 173.20 | ILA 168.70 | ILA 170.10 | 10,140,823 |
| 2026-05-07 | ILA 168.20 | ILA 174.80 | ILA 164.00 | ILA 173.20 | 34,385,783 |
| 2026-05-06 | ILA 154.70 | ILA 168.60 | ILA 153.80 | ILA 168.20 | 71,584,460 |
| 2026-05-05 | ILA 153.30 | ILA 154.80 | ILA 150.70 | ILA 154.70 | 7,803,700 |
| 2026-05-04 | ILA 152.10 | ILA 154.00 | ILA 152.10 | ILA 152.90 | 7,252,949 |
| 2026-05-01 | ILA 150.80 | ILA 153.00 | ILA 150.50 | ILA 152.10 | 3,541,885 |
| 2026-04-30 | ILA 151.50 | ILA 153.50 | ILA 149.50 | ILA 150.80 | 7,639,544 |
| 2026-04-29 | ILA 145.50 | ILA 150.90 | ILA 145.30 | ILA 150.90 | 9,836,091 |
| 2026-04-28 | ILA 135.80 | ILA 146.60 | ILA 135.80 | ILA 145.50 | 15,569,078 |
| 2026-04-27 | ILA 137.60 | ILA 138.60 | ILA 135.70 | ILA 135.80 | 6,957,123 |
| 2026-04-24 | ILA 138.00 | ILA 140.80 | ILA 137.10 | ILA 137.60 | 4,954,849 |
| 2026-04-23 | ILA 135.10 | ILA 139.30 | ILA 135.10 | ILA 139.00 | 7,394,286 |
| 2026-04-20 | ILA 131.40 | ILA 134.20 | ILA 128.80 | ILA 134.20 | 10,744,786 |
| 2026-04-17 | ILA 131.20 | ILA 134.40 | ILA 131.00 | ILA 132.10 | 3,795,348 |
| 2026-04-16 | ILA 134.00 | ILA 134.40 | ILA 128.60 | ILA 130.50 | 15,105,956 |
| 2026-04-15 | ILA 137.40 | ILA 139.00 | ILA 134.00 | ILA 134.00 | 17,675,254 |
| 2026-04-14 | ILA 139.40 | ILA 143.00 | ILA 138.80 | ILA 140.90 | 28,725,778 |
| 2026-04-13 | ILA 136.00 | ILA 142.50 | ILA 136.00 | ILA 139.40 | 15,102,108 |
| 2026-04-10 | ILA 137.20 | ILA 137.20 | ILA 133.60 | ILA 135.20 | 5,630,389 |
| 2026-04-09 | ILA 139.80 | ILA 140.00 | ILA 135.00 | ILA 137.20 | 16,253,866 |
| 2026-04-06 | ILA 137.50 | ILA 141.50 | ILA 137.50 | ILA 141.00 | 9,875,959 |
| 2026-04-03 | ILA 136.50 | ILA 137.60 | ILA 134.00 | ILA 137.50 | 2,643,672 |
| 2026-03-31 | ILA 136.80 | ILA 139.80 | ILA 134.00 | ILA 135.50 | 14,261,868 |
| 2026-03-30 | ILA 137.50 | ILA 141.80 | ILA 129.30 | ILA 136.80 | 25,435,718 |
| 2026-03-27 | ILA 137.80 | ILA 139.80 | ILA 135.30 | ILA 137.50 | 7,554,451 |
| 2026-03-26 | ILA 139.90 | ILA 144.60 | ILA 137.10 | ILA 139.00 | 11,909,743 |
| 2026-03-25 | ILA 131.70 | ILA 138.00 | ILA 131.50 | ILA 137.40 | 14,371,606 |
| 2026-03-24 | ILA 127.70 | ILA 132.20 | ILA 127.70 | ILA 130.90 | 6,841,293 |
| 2026-03-23 | ILA 136.50 | ILA 137.20 | ILA 125.70 | ILA 127.70 | 18,738,981 |
| 2026-03-20 | ILA 130.80 | ILA 136.20 | ILA 129.70 | ILA 133.80 | 23,248,319 |
| 2026-03-19 | ILA 134.70 | ILA 139.20 | ILA 124.00 | ILA 124.00 | 37,603,125 |
| 2026-03-18 | ILA 132.30 | ILA 135.60 | ILA 130.00 | ILA 134.70 | 12,879,617 |
| 2026-03-17 | ILA 124.50 | ILA 132.60 | ILA 124.50 | ILA 132.30 | 18,514,903 |
| 2026-03-16 | ILA 122.50 | ILA 128.40 | ILA 122.50 | ILA 124.50 | 16,366,247 |
| 2026-03-13 | ILA 122.70 | ILA 124.20 | ILA 121.40 | ILA 122.40 | 3,938,429 |
| 2026-03-12 | ILA 123.30 | ILA 124.00 | ILA 118.80 | ILA 122.70 | 11,495,744 |
| 2026-03-11 | ILA 119.30 | ILA 122.70 | ILA 118.40 | ILA 120.00 | 15,133,440 |
| 2026-03-10 | ILA 124.50 | ILA 124.50 | ILA 120.10 | ILA 121.20 | 13,407,673 |
| 2026-03-09 | ILA 125.10 | ILA 128.40 | ILA 121.50 | ILA 125.10 | 39,456,795 |
| 2026-03-06 | ILA 118.40 | ILA 120.00 | ILA 117.60 | ILA 120.00 | 4,158,628 |
| 2026-03-05 | ILA 113.00 | ILA 119.50 | ILA 113.00 | ILA 119.50 | 13,791,598 |
| 2026-03-04 | ILA 110.00 | ILA 113.50 | ILA 109.20 | ILA 113.00 | 14,314,110 |
| 2026-03-02 | ILA 103.70 | ILA 110.00 | ILA 103.30 | ILA 110.00 | 15,545,431 |
| 2026-02-27 | ILA 103.50 | ILA 104.20 | ILA 100.20 | ILA 102.10 | 6,749,932 |
| 2026-02-26 | ILA 104.70 | ILA 104.70 | ILA 101.60 | ILA 103.50 | 4,926,886 |
| 2026-02-25 | ILA 104.40 | ILA 105.70 | ILA 102.50 | ILA 104.40 | 6,564,635 |
| 2026-02-24 | ILA 106.20 | ILA 107.20 | ILA 103.30 | ILA 104.40 | 5,969,137 |
| 2026-02-23 | ILA 107.90 | ILA 107.90 | ILA 105.10 | ILA 106.20 | 3,218,026 |
| 2026-02-20 | ILA 108.50 | ILA 108.50 | ILA 106.90 | ILA 107.90 | 2,916,937 |
| 2026-02-19 | ILA 105.00 | ILA 107.80 | ILA 105.00 | ILA 107.70 | 10,446,742 |
| 2026-02-18 | ILA 108.60 | ILA 108.60 | ILA 105.10 | ILA 105.40 | 4,475,131 |
| 2026-02-17 | ILA 106.90 | ILA 109.10 | ILA 105.00 | ILA 108.60 | 4,034,856 |
| 2026-02-16 | ILA 108.90 | ILA 109.00 | ILA 105.90 | ILA 106.90 | 3,256,813 |
| 2026-02-13 | ILA 108.30 | ILA 108.80 | ILA 106.50 | ILA 107.90 | 2,569,945 |
| 2026-02-12 | ILA 106.20 | ILA 108.80 | ILA 106.20 | ILA 108.80 | 7,445,732 |
| 2026-02-11 | ILA 104.40 | ILA 106.50 | ILA 104.40 | ILA 106.20 | 4,077,917 |
| 2026-02-10 | ILA 102.30 | ILA 104.40 | ILA 101.70 | ILA 104.40 | 4,710,375 |
| 2026-02-09 | ILA 101.10 | ILA 102.80 | ILA 100.90 | ILA 102.30 | 5,749,945 |
| 2026-02-06 | ILA 101.70 | ILA 101.70 | ILA 100.10 | ILA 100.50 | 2,063,983 |
| 2026-02-05 | ILA 102.00 | ILA 102.30 | ILA 100.50 | ILA 101.70 | 13,163,343 |
| 2026-02-04 | ILA 102.80 | ILA 102.80 | ILA 100.50 | ILA 102.00 | 4,749,420 |
| 2026-02-03 | ILA 101.70 | ILA 101.90 | ILA 100.40 | ILA 101.30 | 4,059,423 |
| 2026-02-02 | ILA 102.30 | ILA 102.50 | ILA 99.70 | ILA 101.10 | 6,318,203 |
| 2026-01-30 | ILA 101.90 | ILA 102.30 | ILA 101.00 | ILA 102.00 | 3,068,167 |
| 2026-01-29 | ILA 101.70 | ILA 103.30 | ILA 101.30 | ILA 101.90 | 3,874,438 |
| 2026-01-28 | ILA 103.90 | ILA 105.20 | ILA 101.60 | ILA 102.40 | 5,935,679 |
| 2026-01-27 | ILA 105.20 | ILA 105.80 | ILA 103.10 | ILA 103.50 | 3,737,261 |
| 2026-01-26 | ILA 106.00 | ILA 106.30 | ILA 104.50 | ILA 105.20 | 5,601,533 |
| 2026-01-23 | ILA 104.40 | ILA 106.40 | ILA 103.40 | ILA 106.40 | 4,219,194 |
| 2026-01-22 | ILA 103.40 | ILA 105.40 | ILA 102.10 | ILA 104.50 | 3,778,294 |
| 2026-01-21 | ILA 104.00 | ILA 104.40 | ILA 102.00 | ILA 103.80 | 3,740,514 |
| 2026-01-20 | ILA 105.00 | ILA 105.70 | ILA 103.20 | ILA 104.00 | 4,734,666 |
| 2026-01-19 | ILA 107.00 | ILA 107.00 | ILA 104.70 | ILA 105.60 | 3,895,024 |
| 2026-01-16 | ILA 106.90 | ILA 107.50 | ILA 106.50 | ILA 107.00 | 1,412,857 |
| 2026-01-15 | ILA 107.80 | ILA 107.80 | ILA 105.10 | ILA 107.50 | 7,712,309 |
| 2026-01-14 | ILA 106.60 | ILA 108.40 | ILA 106.20 | ILA 107.80 | 7,908,845 |
| 2026-01-13 | ILA 105.70 | ILA 106.70 | ILA 104.50 | ILA 106.60 | 5,535,155 |
| 2026-01-12 | ILA 106.40 | ILA 107.00 | ILA 105.00 | ILA 105.70 | 3,201,387 |
| 2026-01-09 | ILA 103.90 | ILA 107.00 | ILA 103.90 | ILA 106.90 | 3,062,668 |
| 2026-01-08 | ILA 105.50 | ILA 106.00 | ILA 103.80 | ILA 103.90 | 9,433,570 |
| 2026-01-07 | ILA 106.30 | ILA 107.00 | ILA 104.50 | ILA 105.50 | 7,614,888 |
| 2026-01-06 | ILA 101.30 | ILA 106.30 | ILA 100.40 | ILA 106.30 | 15,172,198 |
| 2026-01-05 | ILA 99.20 | ILA 102.20 | ILA 99.20 | ILA 101.30 | 6,400,006 |
| 2026-01-01 | ILA 99.10 | ILA 100.70 | ILA 98.20 | ILA 98.70 | 4,063,448 |
| 2025-12-31 | ILA 99.60 | ILA 99.70 | ILA 97.90 | ILA 99.10 | 8,030,787 |
| 2025-12-30 | ILA 95.80 | ILA 100.00 | ILA 94.90 | ILA 99.60 | 9,623,953 |
| 2025-12-29 | ILA 97.00 | ILA 97.00 | ILA 94.60 | ILA 95.90 | 9,984,880 |
| 2025-12-25 | ILA 100.50 | ILA 100.50 | ILA 96.10 | ILA 97.50 | 8,831,016 |
| 2025-12-24 | ILA 99.30 | ILA 100.70 | ILA 98.70 | ILA 100.60 | 4,765,141 |
| 2025-12-23 | ILA 100.00 | ILA 100.90 | ILA 97.20 | ILA 99.80 | 21,265,987 |
| 2025-12-22 | ILA 102.00 | ILA 102.70 | ILA 99.60 | ILA 100.00 | 8,113,575 |
| 2025-12-18 | ILA 102.00 | ILA 103.90 | ILA 101.60 | ILA 103.60 | 8,455,919 |
| 2025-12-17 | ILA 102.00 | ILA 103.10 | ILA 100.70 | ILA 101.30 | 10,962,363 |
| 2025-12-16 | ILA 102.80 | ILA 104.20 | ILA 101.80 | ILA 102.00 | 5,285,047 |
| 2025-12-15 | ILA 102.10 | ILA 104.00 | ILA 102.10 | ILA 102.80 | 2,737,427 |
| 2025-12-11 | ILA 102.00 | ILA 104.80 | ILA 102.00 | ILA 104.00 | 7,237,900 |
| 2025-12-10 | ILA 98.90 | ILA 104.10 | ILA 98.30 | ILA 103.10 | 7,320,052 |
| 2025-12-09 | ILA 100.80 | ILA 100.80 | ILA 98.40 | ILA 98.90 | 9,213,023 |
| 2025-12-08 | ILA 100.00 | ILA 101.80 | ILA 100.00 | ILA 100.80 | 11,154,763 |
| 2025-12-04 | ILA 99.10 | ILA 101.40 | ILA 99.10 | ILA 100.20 | 16,603,126 |
| 2025-12-03 | ILA 99.10 | ILA 100.90 | ILA 99.00 | ILA 99.30 | 17,845,537 |
| 2025-12-02 | ILA 99.50 | ILA 101.80 | ILA 99.20 | ILA 100.00 | 12,872,327 |
| 2025-12-01 | ILA 101.90 | ILA 101.90 | ILA 99.10 | ILA 99.80 | 14,840,905 |
| 2025-11-27 | ILA 101.50 | ILA 103.40 | ILA 100.10 | ILA 103.20 | 4,981,271 |
| 2025-11-26 | ILA 101.70 | ILA 101.90 | ILA 100.50 | ILA 101.50 | 6,200,461 |
| 2025-11-25 | ILA 104.90 | ILA 104.90 | ILA 101.60 | ILA 101.70 | 27,347,089 |
| 2025-11-24 | ILA 107.40 | ILA 109.90 | ILA 103.30 | ILA 104.50 | 29,271,595 |
| 2025-11-20 | ILA 107.80 | ILA 108.90 | ILA 104.60 | ILA 104.80 | 10,760,930 |
| 2025-11-19 | ILA 103.00 | ILA 107.80 | ILA 102.80 | ILA 107.60 | 11,564,975 |
| 2025-11-18 | ILA 102.10 | ILA 103.10 | ILA 100.80 | ILA 102.70 | 7,053,020 |
| 2025-11-17 | ILA 101.80 | ILA 104.00 | ILA 101.60 | ILA 103.00 | 4,815,777 |
| 2025-11-13 | ILA 104.30 | ILA 105.00 | ILA 103.30 | ILA 104.30 | 2,577,237 |
| 2025-11-12 | ILA 102.60 | ILA 105.50 | ILA 101.20 | ILA 105.10 | 9,763,670 |
| 2025-11-11 | ILA 100.20 | ILA 103.50 | ILA 99.80 | ILA 102.60 | 6,354,027 |
| 2025-11-10 | ILA 100.40 | ILA 101.40 | ILA 99.70 | ILA 100.20 | 5,708,364 |
| 2025-11-06 | ILA 97.10 | ILA 99.60 | ILA 97.10 | ILA 98.80 | 12,114,152 |
| 2025-11-05 | ILA 97.90 | ILA 97.90 | ILA 96.40 | ILA 97.10 | 2,513,278 |
| 2025-11-04 | ILA 98.20 | ILA 98.20 | ILA 98.20 | ILA 98.20 | 0 |
| 2025-11-03 | ILA 98.10 | ILA 99.30 | ILA 96.40 | ILA 98.20 | 7,830,919 |
| 2025-10-30 | ILA 94.30 | ILA 95.80 | ILA 94.20 | ILA 95.20 | 7,041,644 |
| 2025-10-29 | ILA 93.50 | ILA 94.90 | ILA 93.50 | ILA 94.30 | 5,890,793 |
| 2025-10-28 | ILA 94.30 | ILA 94.50 | ILA 93.20 | ILA 93.90 | 4,133,426 |
| 2025-10-27 | ILA 92.90 | ILA 94.70 | ILA 92.20 | ILA 94.30 | 8,170,442 |
| 2025-10-23 | ILA 88.40 | ILA 90.90 | ILA 87.50 | ILA 90.90 | 6,799,389 |
| 2025-10-22 | ILA 87.30 | ILA 88.80 | ILA 87.20 | ILA 88.40 | 12,304,671 |
| 2025-10-21 | ILA 88.60 | ILA 89.00 | ILA 87.40 | ILA 87.60 | 5,276,601 |
| 2025-10-20 | ILA 89.60 | ILA 90.40 | ILA 87.50 | ILA 88.60 | 6,009,816 |
| 2025-10-16 | ILA 90.20 | ILA 92.30 | ILA 89.20 | ILA 91.00 | 6,759,555 |
| 2025-10-15 | ILA 93.50 | ILA 94.40 | ILA 90.00 | ILA 90.00 | 12,990,015 |
| 2025-10-09 | ILA 91.50 | ILA 94.00 | ILA 91.40 | ILA 94.00 | 8,751,916 |