Phoenix Financial Ltd. (PHOE) Price History
Daily open, high, low, close and volume for Phoenix Financial Ltd. (PHOE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 18,020.00 | ILA 18,370.00 | ILA 17,850.00 | ILA 18,170.00 | 381,550 |
| 2026-10-16 | ILA 17,880.00 | ILA 18,280.00 | ILA 17,830.00 | ILA 18,000.00 | 256,249 |
| 2026-10-15 | ILA 17,600.00 | ILA 17,810.00 | ILA 17,360.00 | ILA 17,750.00 | 289,795 |
| 2026-10-14 | ILA 17,660.00 | ILA 17,980.00 | ILA 17,480.00 | ILA 17,610.00 | 616,328 |
| 2026-10-13 | ILA 17,010.00 | ILA 17,780.00 | ILA 16,970.00 | ILA 17,590.00 | 657,262 |
| 2026-10-12 | ILA 17,160.00 | ILA 17,240.00 | ILA 16,810.00 | ILA 17,010.00 | 446,433 |
| 2026-10-09 | ILA 17,320.00 | ILA 17,590.00 | ILA 17,110.00 | ILA 17,110.00 | 389,699 |
| 2026-10-08 | ILA 16,610.00 | ILA 17,380.00 | ILA 16,250.00 | ILA 17,300.00 | 740,431 |
| 2026-10-07 | ILA 17,520.00 | ILA 17,610.00 | ILA 16,750.00 | ILA 16,750.00 | 1,219,810 |
| 2026-10-06 | ILA 18,090.00 | ILA 18,200.00 | ILA 17,480.00 | ILA 17,600.00 | 622,061 |
| 2026-10-05 | ILA 18,160.00 | ILA 18,170.00 | ILA 17,570.00 | ILA 18,010.00 | 607,261 |
| 2026-10-01 | ILA 18,340.00 | ILA 18,400.00 | ILA 17,970.00 | ILA 18,110.00 | 480,610 |
| 2026-09-30 | ILA 18,330.00 | ILA 18,650.00 | ILA 18,250.00 | ILA 18,250.00 | 333,689 |
| 2026-09-29 | ILA 18,340.00 | ILA 18,660.00 | ILA 18,340.00 | ILA 18,410.00 | 144,839 |
| 2026-09-28 | ILA 18,410.00 | ILA 18,610.00 | ILA 18,230.00 | ILA 18,430.00 | 228,745 |
| 2026-09-24 | ILA 18,370.00 | ILA 18,670.00 | ILA 18,100.00 | ILA 18,410.00 | 866,440 |
| 2026-09-23 | ILA 19,050.00 | ILA 19,220.00 | ILA 18,570.00 | ILA 18,640.00 | 1,051,743 |
| 2026-09-22 | ILA 18,770.00 | ILA 19,110.00 | ILA 18,620.00 | ILA 19,050.00 | 701,014 |
| 2026-09-17 | ILA 18,860.00 | ILA 19,180.00 | ILA 18,540.00 | ILA 18,640.00 | 941,722 |
| 2026-09-16 | ILA 18,590.00 | ILA 18,810.00 | ILA 18,400.00 | ILA 18,800.00 | 450,382 |
| 2026-09-15 | ILA 18,670.00 | ILA 18,760.00 | ILA 18,100.00 | ILA 18,660.00 | 493,355 |
| 2026-09-14 | ILA 18,110.00 | ILA 18,690.00 | ILA 18,030.00 | ILA 18,670.00 | 397,081 |
| 2026-09-10 | ILA 18,850.00 | ILA 18,850.00 | ILA 18,300.00 | ILA 18,480.00 | 502,373 |
| 2026-09-09 | ILA 19,000.00 | ILA 19,130.00 | ILA 18,620.00 | ILA 18,680.00 | 430,956 |
| 2026-09-08 | ILA 19,180.00 | ILA 19,310.00 | ILA 18,870.00 | ILA 19,000.00 | 697,675 |
| 2026-09-07 | ILA 19,100.00 | ILA 19,390.00 | ILA 18,980.00 | ILA 19,180.00 | 277,584 |
| 2026-09-04 | ILA 19,200.00 | ILA 19,200.00 | ILA 18,800.00 | ILA 19,050.00 | 190,574 |
| 2026-09-03 | ILA 18,940.00 | ILA 19,260.00 | ILA 18,510.00 | ILA 19,260.00 | 825,080 |
| 2026-09-02 | ILA 18,500.00 | ILA 18,780.00 | ILA 18,290.00 | ILA 18,670.00 | 1,022,037 |
| 2026-09-01 | ILA 18,780.00 | ILA 18,880.00 | ILA 18,250.00 | ILA 18,510.00 | 625,721 |
| 2026-08-31 | ILA 18,810.00 | ILA 18,970.00 | ILA 18,580.00 | ILA 18,780.00 | 537,282 |
| 2026-08-28 | ILA 18,500.00 | ILA 18,950.00 | ILA 18,500.00 | ILA 18,810.00 | 569,365 |
| 2026-08-27 | ILA 18,700.00 | ILA 18,850.00 | ILA 18,570.00 | ILA 18,730.00 | 386,595 |
| 2026-08-26 | ILA 18,340.00 | ILA 18,800.00 | ILA 18,300.00 | ILA 18,660.00 | 430,675 |
| 2026-08-25 | ILA 17,950.00 | ILA 18,600.00 | ILA 17,930.00 | ILA 18,510.00 | 480,997 |
| 2026-08-24 | ILA 17,810.00 | ILA 18,170.00 | ILA 17,690.00 | ILA 17,950.00 | 446,279 |
| 2026-08-21 | ILA 17,820.00 | ILA 18,050.00 | ILA 17,730.00 | ILA 17,810.00 | 265,907 |
| 2026-08-20 | ILA 17,860.00 | ILA 18,170.00 | ILA 17,650.00 | ILA 17,780.00 | 382,938 |
| 2026-08-19 | ILA 17,390.00 | ILA 18,140.00 | ILA 17,290.00 | ILA 17,890.00 | 507,454 |
| 2026-08-18 | ILA 17,030.00 | ILA 17,230.00 | ILA 16,670.00 | ILA 17,210.00 | 379,656 |
| 2026-08-17 | ILA 16,990.00 | ILA 17,680.00 | ILA 16,990.00 | ILA 17,140.00 | 344,093 |
| 2026-08-14 | ILA 17,200.00 | ILA 17,210.00 | ILA 16,880.00 | ILA 17,060.00 | 156,129 |
| 2026-08-13 | ILA 16,810.00 | ILA 17,050.00 | ILA 16,670.00 | ILA 16,990.00 | 248,965 |
| 2026-08-12 | ILA 16,830.00 | ILA 17,060.00 | ILA 16,710.00 | ILA 16,850.00 | 385,651 |
| 2026-08-11 | ILA 16,910.00 | ILA 17,050.00 | ILA 16,660.00 | ILA 16,800.00 | 427,667 |
| 2026-08-10 | ILA 17,220.00 | ILA 17,220.00 | ILA 16,930.00 | ILA 17,010.00 | 472,395 |
| 2026-08-07 | ILA 17,400.00 | ILA 17,440.00 | ILA 17,060.00 | ILA 17,220.00 | 277,109 |
| 2026-08-06 | ILA 16,970.00 | ILA 17,220.00 | ILA 16,740.00 | ILA 17,220.00 | 1,748,566 |
| 2026-08-05 | ILA 17,310.00 | ILA 17,550.00 | ILA 16,890.00 | ILA 17,150.00 | 475,835 |
| 2026-08-04 | ILA 17,370.00 | ILA 17,560.00 | ILA 16,950.00 | ILA 17,330.00 | 468,322 |
| 2026-08-03 | ILA 17,290.00 | ILA 17,450.00 | ILA 17,070.00 | ILA 17,440.00 | 410,607 |
| 2026-07-31 | ILA 17,120.00 | ILA 17,450.00 | ILA 17,120.00 | ILA 17,200.00 | 542,117 |
| 2026-07-30 | ILA 16,900.00 | ILA 17,170.00 | ILA 16,810.00 | ILA 17,010.00 | 372,396 |
| 2026-07-29 | ILA 17,080.00 | ILA 17,340.00 | ILA 16,760.00 | ILA 16,980.00 | 403,311 |
| 2026-07-28 | ILA 17,140.00 | ILA 17,550.00 | ILA 16,930.00 | ILA 17,200.00 | 898,710 |
| 2026-07-27 | ILA 17,830.00 | ILA 18,190.00 | ILA 17,500.00 | ILA 17,550.00 | 465,265 |
| 2026-07-24 | ILA 17,490.00 | ILA 17,730.00 | ILA 17,320.00 | ILA 17,580.00 | 2,357,661 |
| 2026-07-22 | ILA 17,630.00 | ILA 18,110.00 | ILA 17,460.00 | ILA 17,780.00 | 459,661 |
| 2026-07-21 | ILA 17,280.00 | ILA 17,640.00 | ILA 17,130.00 | ILA 17,480.00 | 416,302 |
| 2026-07-20 | ILA 17,210.00 | ILA 17,370.00 | ILA 16,900.00 | ILA 17,060.00 | 246,945 |
| 2026-07-17 | ILA 17,000.00 | ILA 17,340.00 | ILA 16,940.00 | ILA 17,140.00 | 301,757 |
| 2026-07-16 | ILA 17,370.00 | ILA 17,560.00 | ILA 17,060.00 | ILA 17,100.00 | 546,938 |
| 2026-07-15 | ILA 17,000.00 | ILA 17,230.00 | ILA 16,870.00 | ILA 17,150.00 | 548,671 |
| 2026-07-14 | ILA 16,750.00 | ILA 17,020.00 | ILA 16,550.00 | ILA 16,720.00 | 458,557 |
| 2026-07-13 | ILA 16,760.00 | ILA 17,030.00 | ILA 16,620.00 | ILA 16,950.00 | 480,298 |
| 2026-07-10 | ILA 16,760.00 | ILA 16,950.00 | ILA 16,650.00 | ILA 16,860.00 | 208,765 |
| 2026-07-09 | ILA 17,000.00 | ILA 17,140.00 | ILA 16,510.00 | ILA 16,650.00 | 438,917 |
| 2026-07-08 | ILA 17,010.00 | ILA 17,330.00 | ILA 16,590.00 | ILA 16,900.00 | 397,353 |
| 2026-07-07 | ILA 17,280.00 | ILA 17,390.00 | ILA 16,850.00 | ILA 17,120.00 | 431,012 |
| 2026-07-06 | ILA 17,050.00 | ILA 17,410.00 | ILA 16,920.00 | ILA 17,330.00 | 340,580 |
| 2026-07-03 | ILA 17,170.00 | ILA 17,440.00 | ILA 16,920.00 | ILA 17,090.00 | 371,734 |
| 2026-07-02 | ILA 17,190.00 | ILA 17,190.00 | ILA 16,620.00 | ILA 17,000.00 | 583,526 |
| 2026-07-01 | ILA 16,500.00 | ILA 16,980.00 | ILA 16,390.00 | ILA 16,980.00 | 797,356 |
| 2026-06-30 | ILA 16,750.00 | ILA 16,880.00 | ILA 16,150.00 | ILA 16,460.00 | 486,188 |
| 2026-06-29 | ILA 16,850.00 | ILA 17,100.00 | ILA 16,510.00 | ILA 16,510.00 | 422,080 |
| 2026-06-26 | ILA 16,490.00 | ILA 16,490.00 | ILA 16,490.00 | ILA 16,490.00 | 0 |
| 2026-06-25 | ILA 16,740.00 | ILA 17,030.00 | ILA 16,490.00 | ILA 16,490.00 | 516,274 |
| 2026-06-24 | ILA 16,600.00 | ILA 16,990.00 | ILA 16,350.00 | ILA 16,740.00 | 569,451 |
| 2026-06-23 | ILA 15,900.00 | ILA 16,680.00 | ILA 15,680.00 | ILA 16,380.00 | 1,099,754 |
| 2026-06-22 | ILA 16,530.00 | ILA 16,820.00 | ILA 16,130.00 | ILA 16,380.00 | 696,783 |
| 2026-06-19 | ILA 16,700.00 | ILA 16,820.00 | ILA 16,190.00 | ILA 16,310.00 | 749,080 |
| 2026-06-18 | ILA 16,500.00 | ILA 17,170.00 | ILA 16,260.00 | ILA 16,820.00 | 509,617 |
| 2026-06-17 | ILA 16,390.00 | ILA 16,840.00 | ILA 16,250.00 | ILA 16,620.00 | 808,694 |
| 2026-06-16 | ILA 16,580.00 | ILA 16,620.00 | ILA 16,020.00 | ILA 16,300.00 | 1,269,690 |
| 2026-06-15 | ILA 17,730.00 | ILA 17,970.00 | ILA 16,400.00 | ILA 16,460.00 | 845,378 |
| 2026-06-12 | ILA 17,700.00 | ILA 17,740.00 | ILA 17,300.00 | ILA 17,500.00 | 292,776 |
| 2026-06-11 | ILA 16,890.00 | ILA 17,340.00 | ILA 16,890.00 | ILA 17,140.00 | 375,956 |
| 2026-06-10 | ILA 17,180.00 | ILA 17,350.00 | ILA 16,680.00 | ILA 16,830.00 | 462,204 |
| 2026-06-09 | ILA 17,840.00 | ILA 18,200.00 | ILA 17,240.00 | ILA 17,290.00 | 367,263 |
| 2026-06-08 | ILA 16,850.00 | ILA 18,010.00 | ILA 16,800.00 | ILA 17,920.00 | 511,863 |
| 2026-06-05 | ILA 17,190.00 | ILA 17,540.00 | ILA 17,030.00 | ILA 17,500.00 | 272,921 |
| 2026-06-04 | ILA 17,440.00 | ILA 17,740.00 | ILA 16,840.00 | ILA 17,360.00 | 583,760 |
| 2026-06-03 | ILA 17,400.00 | ILA 17,730.00 | ILA 17,010.00 | ILA 17,200.00 | 806,898 |
| 2026-06-02 | ILA 17,550.00 | ILA 18,110.00 | ILA 17,280.00 | ILA 17,720.00 | 693,844 |
| 2026-06-01 | ILA 18,740.00 | ILA 18,940.00 | ILA 17,450.00 | ILA 17,550.00 | 639,853 |
| 2026-05-29 | ILA 18,390.00 | ILA 19,000.00 | ILA 18,310.00 | ILA 18,740.00 | 2,848,729 |
| 2026-05-28 | ILA 18,610.00 | ILA 18,800.00 | ILA 17,930.00 | ILA 18,250.00 | 844,276 |
| 2026-05-27 | ILA 18,870.00 | ILA 19,390.00 | ILA 18,500.00 | ILA 19,190.00 | 529,973 |
| 2026-05-26 | ILA 19,700.00 | ILA 19,830.00 | ILA 18,920.00 | ILA 19,100.00 | 546,663 |
| 2026-05-25 | ILA 19,230.00 | ILA 19,970.00 | ILA 19,150.00 | ILA 19,890.00 | 663,030 |
| 2026-05-20 | ILA 18,450.00 | ILA 18,650.00 | ILA 17,930.00 | ILA 18,650.00 | 453,031 |
| 2026-05-19 | ILA 18,190.00 | ILA 18,770.00 | ILA 18,060.00 | ILA 18,300.00 | 437,598 |
| 2026-05-18 | ILA 18,470.00 | ILA 18,720.00 | ILA 18,030.00 | ILA 18,450.00 | 543,239 |
| 2026-05-15 | ILA 18,960.00 | ILA 19,090.00 | ILA 18,090.00 | ILA 18,700.00 | 576,192 |
| 2026-05-14 | ILA 19,000.00 | ILA 19,200.00 | ILA 18,730.00 | ILA 19,200.00 | 410,911 |
| 2026-05-13 | ILA 19,470.00 | ILA 19,690.00 | ILA 18,700.00 | ILA 19,000.00 | 537,242 |
| 2026-05-12 | ILA 19,500.00 | ILA 19,790.00 | ILA 19,460.00 | ILA 19,540.00 | 303,907 |
| 2026-05-11 | ILA 19,740.00 | ILA 19,870.00 | ILA 19,310.00 | ILA 19,800.00 | 457,788 |
| 2026-05-08 | ILA 19,500.00 | ILA 19,900.00 | ILA 19,290.00 | ILA 19,730.00 | 314,583 |
| 2026-05-07 | ILA 19,460.00 | ILA 19,910.00 | ILA 19,240.00 | ILA 19,400.00 | 2,034,777 |
| 2026-05-06 | ILA 19,600.00 | ILA 20,130.00 | ILA 19,200.00 | ILA 19,460.00 | 1,565,832 |
| 2026-05-05 | ILA 19,300.00 | ILA 19,700.00 | ILA 18,850.00 | ILA 19,560.00 | 453,143 |
| 2026-05-04 | ILA 18,300.00 | ILA 19,210.00 | ILA 18,200.00 | ILA 19,000.00 | 731,254 |
| 2026-05-01 | ILA 17,590.00 | ILA 18,300.00 | ILA 17,550.00 | ILA 18,200.00 | 1,232,327 |
| 2026-04-30 | ILA 17,600.00 | ILA 18,060.00 | ILA 17,550.00 | ILA 17,730.00 | 835,132 |
| 2026-04-29 | ILA 17,540.00 | ILA 17,970.00 | ILA 17,540.00 | ILA 17,800.00 | 763,013 |
| 2026-04-28 | ILA 17,460.00 | ILA 17,580.00 | ILA 17,330.00 | ILA 17,480.00 | 649,031 |
| 2026-04-27 | ILA 17,600.00 | ILA 17,800.00 | ILA 17,250.00 | ILA 17,330.00 | 306,915 |
| 2026-04-24 | ILA 17,540.00 | ILA 17,820.00 | ILA 17,470.00 | ILA 17,600.00 | 822,468 |
| 2026-04-23 | ILA 17,130.00 | ILA 17,940.00 | ILA 17,130.00 | ILA 17,800.00 | 873,884 |
| 2026-04-20 | ILA 17,890.00 | ILA 18,020.00 | ILA 17,440.00 | ILA 17,650.00 | 539,523 |
| 2026-04-17 | ILA 17,920.00 | ILA 18,180.00 | ILA 17,560.00 | ILA 17,930.00 | 391,560 |
| 2026-04-16 | ILA 18,140.00 | ILA 18,340.00 | ILA 17,950.00 | ILA 17,990.00 | 634,423 |
| 2026-04-15 | ILA 18,600.00 | ILA 18,960.00 | ILA 17,940.00 | ILA 18,010.00 | 496,867 |
| 2026-04-14 | ILA 18,090.00 | ILA 18,840.00 | ILA 18,090.00 | ILA 18,600.00 | 752,084 |
| 2026-04-13 | ILA 18,200.00 | ILA 18,200.00 | ILA 17,740.00 | ILA 18,020.00 | 801,291 |
| 2026-04-10 | ILA 17,800.00 | ILA 18,400.00 | ILA 17,610.00 | ILA 18,380.00 | 806,813 |
| 2026-04-09 | ILA 17,050.00 | ILA 17,500.00 | ILA 16,680.00 | ILA 17,500.00 | 943,068 |
| 2026-04-06 | ILA 16,520.00 | ILA 16,520.00 | ILA 16,220.00 | ILA 16,310.00 | 404,204 |
| 2026-04-03 | ILA 16,640.00 | ILA 16,940.00 | ILA 16,220.00 | ILA 16,320.00 | 419,222 |
| 2026-03-31 | ILA 15,710.00 | ILA 16,600.00 | ILA 15,710.00 | ILA 16,600.00 | 1,165,992 |
| 2026-03-30 | ILA 15,730.00 | ILA 16,190.00 | ILA 15,380.00 | ILA 15,660.00 | 1,281,683 |
| 2026-03-27 | ILA 15,800.00 | ILA 16,290.00 | ILA 15,800.00 | ILA 15,880.00 | 1,446,428 |
| 2026-03-26 | ILA 17,670.00 | ILA 18,010.00 | ILA 16,400.00 | ILA 16,510.00 | 1,281,545 |
| 2026-03-25 | ILA 16,740.00 | ILA 18,000.00 | ILA 16,730.00 | ILA 17,520.00 | 1,102,521 |
| 2026-03-24 | ILA 16,820.00 | ILA 17,170.00 | ILA 16,530.00 | ILA 16,600.00 | 925,930 |
| 2026-03-23 | ILA 16,450.00 | ILA 17,180.00 | ILA 16,100.00 | ILA 17,060.00 | 744,123 |
| 2026-03-20 | ILA 16,860.00 | ILA 17,260.00 | ILA 16,570.00 | ILA 16,570.00 | 837,838 |
| 2026-03-19 | ILA 17,060.00 | ILA 17,220.00 | ILA 16,600.00 | ILA 16,770.00 | 516,473 |
| 2026-03-18 | ILA 17,050.00 | ILA 17,340.00 | ILA 16,910.00 | ILA 17,060.00 | 499,580 |
| 2026-03-17 | ILA 16,800.00 | ILA 17,160.00 | ILA 16,380.00 | ILA 16,840.00 | 348,821 |
| 2026-03-16 | ILA 17,000.00 | ILA 17,060.00 | ILA 16,630.00 | ILA 16,810.00 | 939,931 |
| 2026-03-13 | ILA 16,740.00 | ILA 17,250.00 | ILA 16,670.00 | ILA 17,000.00 | 523,892 |
| 2026-03-12 | ILA 17,210.00 | ILA 17,370.00 | ILA 16,650.00 | ILA 16,870.00 | 596,755 |
| 2026-03-11 | ILA 17,050.00 | ILA 17,360.00 | ILA 16,670.00 | ILA 17,220.00 | 1,028,161 |
| 2026-03-10 | ILA 17,400.00 | ILA 17,800.00 | ILA 17,110.00 | ILA 17,420.00 | 704,697 |
| 2026-03-09 | ILA 17,740.00 | ILA 17,870.00 | ILA 17,130.00 | ILA 17,300.00 | 1,122,372 |
| 2026-03-06 | ILA 18,510.00 | ILA 18,570.00 | ILA 18,100.00 | ILA 18,280.00 | 493,356 |
| 2026-03-05 | ILA 17,550.00 | ILA 18,420.00 | ILA 17,340.00 | ILA 18,420.00 | 684,516 |
| 2026-03-04 | ILA 16,930.00 | ILA 17,960.00 | ILA 16,930.00 | ILA 17,680.00 | 801,392 |
| 2026-03-02 | ILA 16,800.00 | ILA 17,530.00 | ILA 16,770.00 | ILA 16,930.00 | 1,452,635 |
| 2026-02-27 | ILA 15,910.00 | ILA 16,170.00 | ILA 15,500.00 | ILA 16,000.00 | 908,233 |
| 2026-02-26 | ILA 16,090.00 | ILA 16,330.00 | ILA 15,520.00 | ILA 15,970.00 | 708,974 |
| 2026-02-25 | ILA 16,060.00 | ILA 16,190.00 | ILA 15,520.00 | ILA 16,090.00 | 629,466 |
| 2026-02-24 | ILA 17,010.00 | ILA 17,100.00 | ILA 15,750.00 | ILA 15,880.00 | 1,063,045 |
| 2026-02-23 | ILA 16,890.00 | ILA 17,330.00 | ILA 16,700.00 | ILA 17,040.00 | 344,981 |
| 2026-02-20 | ILA 16,840.00 | ILA 17,020.00 | ILA 16,550.00 | ILA 16,840.00 | 1,872,272 |
| 2026-02-19 | ILA 17,000.00 | ILA 17,190.00 | ILA 16,570.00 | ILA 16,700.00 | 357,897 |
| 2026-02-18 | ILA 16,750.00 | ILA 17,240.00 | ILA 16,740.00 | ILA 17,000.00 | 505,615 |
| 2026-02-17 | ILA 16,980.00 | ILA 17,000.00 | ILA 16,680.00 | ILA 16,800.00 | 411,951 |
| 2026-02-16 | ILA 16,920.00 | ILA 17,000.00 | ILA 16,640.00 | ILA 17,000.00 | 463,523 |
| 2026-02-13 | ILA 16,700.00 | ILA 17,000.00 | ILA 16,620.00 | ILA 16,900.00 | 666,060 |
| 2026-02-12 | ILA 16,600.00 | ILA 17,000.00 | ILA 16,510.00 | ILA 16,970.00 | 854,412 |
| 2026-02-11 | ILA 16,720.00 | ILA 16,900.00 | ILA 16,360.00 | ILA 16,580.00 | 750,964 |
| 2026-02-10 | ILA 16,240.00 | ILA 17,030.00 | ILA 16,240.00 | ILA 16,770.00 | 601,914 |
| 2026-02-09 | ILA 16,180.00 | ILA 16,370.00 | ILA 16,040.00 | ILA 16,310.00 | 678,827 |
| 2026-02-06 | ILA 16,150.00 | ILA 16,190.00 | ILA 15,860.00 | ILA 15,970.00 | 463,763 |
| 2026-02-05 | ILA 16,340.00 | ILA 16,510.00 | ILA 16,070.00 | ILA 16,240.00 | 1,486,489 |
| 2026-02-04 | ILA 16,620.00 | ILA 16,670.00 | ILA 16,210.00 | ILA 16,390.00 | 568,505 |
| 2026-02-03 | ILA 15,540.00 | ILA 16,400.00 | ILA 15,540.00 | ILA 16,400.00 | 987,099 |
| 2026-02-02 | ILA 15,060.00 | ILA 15,520.00 | ILA 14,820.00 | ILA 15,500.00 | 911,402 |
| 2026-01-30 | ILA 14,800.00 | ILA 15,150.00 | ILA 14,750.00 | ILA 15,100.00 | 631,680 |
| 2026-01-29 | ILA 14,400.00 | ILA 14,820.00 | ILA 14,320.00 | ILA 14,710.00 | 640,779 |
| 2026-01-28 | ILA 14,660.00 | ILA 14,730.00 | ILA 14,400.00 | ILA 14,400.00 | 872,308 |
| 2026-01-27 | ILA 14,710.00 | ILA 14,740.00 | ILA 14,490.00 | ILA 14,600.00 | 557,685 |
| 2026-01-26 | ILA 14,930.00 | ILA 14,980.00 | ILA 14,570.00 | ILA 14,710.00 | 395,706 |
| 2026-01-23 | ILA 14,580.00 | ILA 15,090.00 | ILA 14,560.00 | ILA 15,000.00 | 1,792,635 |
| 2026-01-22 | ILA 14,270.00 | ILA 14,780.00 | ILA 14,160.00 | ILA 14,700.00 | 717,829 |
| 2026-01-21 | ILA 14,540.00 | ILA 14,680.00 | ILA 13,950.00 | ILA 14,180.00 | 871,332 |
| 2026-01-20 | ILA 14,790.00 | ILA 14,810.00 | ILA 14,310.00 | ILA 14,540.00 | 395,570 |
| 2026-01-19 | ILA 14,340.00 | ILA 14,830.00 | ILA 14,320.00 | ILA 14,700.00 | 778,032 |
| 2026-01-16 | ILA 14,540.00 | ILA 14,630.00 | ILA 14,360.00 | ILA 14,490.00 | 1,019,414 |
| 2026-01-15 | ILA 14,410.00 | ILA 14,480.00 | ILA 14,130.00 | ILA 14,450.00 | 569,669 |
| 2026-01-14 | ILA 13,970.00 | ILA 14,430.00 | ILA 13,870.00 | ILA 14,410.00 | 525,723 |
| 2026-01-13 | ILA 14,060.00 | ILA 14,060.00 | ILA 13,720.00 | ILA 13,860.00 | 564,210 |
| 2026-01-12 | ILA 13,840.00 | ILA 14,180.00 | ILA 13,760.00 | ILA 14,060.00 | 527,693 |
| 2026-01-09 | ILA 13,930.00 | ILA 14,100.00 | ILA 13,860.00 | ILA 14,050.00 | 609,127 |
| 2026-01-08 | ILA 13,820.00 | ILA 14,020.00 | ILA 13,600.00 | ILA 13,830.00 | 767,726 |
| 2026-01-07 | ILA 14,170.00 | ILA 14,180.00 | ILA 13,740.00 | ILA 13,820.00 | 718,376 |
| 2026-01-06 | ILA 13,870.00 | ILA 14,130.00 | ILA 13,560.00 | ILA 14,050.00 | 1,118,892 |
| 2026-01-05 | ILA 13,820.00 | ILA 13,900.00 | ILA 13,650.00 | ILA 13,800.00 | 818,109 |
| 2026-01-01 | ILA 12,920.00 | ILA 14,010.00 | ILA 12,920.00 | ILA 13,500.00 | 553,691 |
| 2025-12-31 | ILA 13,460.00 | ILA 13,630.00 | ILA 12,950.00 | ILA 13,180.00 | 1,265,645 |
| 2025-12-30 | ILA 13,560.00 | ILA 13,800.00 | ILA 13,260.00 | ILA 13,410.00 | 693,416 |
| 2025-12-29 | ILA 13,260.00 | ILA 13,620.00 | ILA 13,230.00 | ILA 13,620.00 | 592,458 |
| 2025-12-25 | ILA 13,990.00 | ILA 14,110.00 | ILA 13,400.00 | ILA 13,400.00 | 1,197,431 |
| 2025-12-24 | ILA 14,310.00 | ILA 14,390.00 | ILA 14,000.00 | ILA 14,300.00 | 501,094 |
| 2025-12-23 | ILA 14,480.00 | ILA 14,610.00 | ILA 14,170.00 | ILA 14,310.00 | 736,979 |
| 2025-12-22 | ILA 14,700.00 | ILA 14,720.00 | ILA 14,350.00 | ILA 14,600.00 | 416,059 |
| 2025-12-18 | ILA 14,520.00 | ILA 14,600.00 | ILA 14,250.00 | ILA 14,450.00 | 724,585 |
| 2025-12-17 | ILA 14,230.00 | ILA 14,500.00 | ILA 14,170.00 | ILA 14,500.00 | 589,847 |
| 2025-12-16 | ILA 14,120.00 | ILA 14,290.00 | ILA 14,020.00 | ILA 14,230.00 | 520,866 |
| 2025-12-15 | ILA 14,390.00 | ILA 14,690.00 | ILA 14,180.00 | ILA 14,230.00 | 740,246 |
| 2025-12-11 | ILA 14,120.00 | ILA 14,390.00 | ILA 14,000.00 | ILA 14,230.00 | 678,337 |
| 2025-12-10 | ILA 13,750.00 | ILA 14,200.00 | ILA 13,630.00 | ILA 14,200.00 | 1,494,058 |
| 2025-12-09 | ILA 13,890.00 | ILA 13,940.00 | ILA 13,730.00 | ILA 13,770.00 | 500,726 |
| 2025-12-08 | ILA 13,510.00 | ILA 13,990.00 | ILA 13,500.00 | ILA 13,910.00 | 595,840 |
| 2025-12-04 | ILA 13,410.00 | ILA 13,410.00 | ILA 13,130.00 | ILA 13,180.00 | 559,220 |
| 2025-12-03 | ILA 13,340.00 | ILA 13,470.00 | ILA 13,040.00 | ILA 13,260.00 | 637,435 |
| 2025-12-02 | ILA 13,320.00 | ILA 13,390.00 | ILA 13,200.00 | ILA 13,380.00 | 593,522 |
| 2025-12-01 | ILA 13,120.00 | ILA 13,310.00 | ILA 12,920.00 | ILA 13,310.00 | 714,462 |
| 2025-11-27 | ILA 13,060.00 | ILA 13,230.00 | ILA 12,720.00 | ILA 13,080.00 | 1,074,647 |
| 2025-11-26 | ILA 13,400.00 | ILA 13,420.00 | ILA 12,790.00 | ILA 13,060.00 | 1,981,215 |
| 2025-11-25 | ILA 14,000.00 | ILA 14,010.00 | ILA 13,400.00 | ILA 13,400.00 | 745,356 |
| 2025-11-24 | ILA 13,750.00 | ILA 13,970.00 | ILA 13,530.00 | ILA 13,960.00 | 1,930,913 |
| 2025-11-20 | ILA 13,870.00 | ILA 14,090.00 | ILA 13,410.00 | ILA 13,560.00 | 765,760 |
| 2025-11-19 | ILA 13,790.00 | ILA 13,950.00 | ILA 13,650.00 | ILA 13,710.00 | 713,892 |
| 2025-11-18 | ILA 13,870.00 | ILA 14,040.00 | ILA 13,670.00 | ILA 13,710.00 | 707,956 |
| 2025-11-17 | ILA 13,900.00 | ILA 14,070.00 | ILA 13,490.00 | ILA 14,010.00 | 866,932 |
| 2025-11-13 | ILA 13,770.00 | ILA 13,980.00 | ILA 13,600.00 | ILA 13,660.00 | 627,461 |
| 2025-11-12 | ILA 13,680.00 | ILA 13,810.00 | ILA 13,490.00 | ILA 13,810.00 | 525,696 |
| 2025-11-11 | ILA 13,750.00 | ILA 13,910.00 | ILA 13,450.00 | ILA 13,600.00 | 817,441 |
| 2025-11-10 | ILA 13,520.00 | ILA 13,900.00 | ILA 13,380.00 | ILA 13,840.00 | 874,780 |
| 2025-11-06 | ILA 13,500.00 | ILA 13,720.00 | ILA 13,260.00 | ILA 13,260.00 | 1,770,611 |
| 2025-11-05 | ILA 13,300.00 | ILA 13,650.00 | ILA 13,200.00 | ILA 13,330.00 | 883,156 |
| 2025-11-04 | ILA 12,960.00 | ILA 12,960.00 | ILA 12,960.00 | ILA 12,960.00 | 0 |
| 2025-11-03 | ILA 12,690.00 | ILA 13,050.00 | ILA 12,540.00 | ILA 12,960.00 | 796,322 |
| 2025-10-30 | ILA 12,180.00 | ILA 12,570.00 | ILA 12,020.00 | ILA 12,560.00 | 1,522,376 |
| 2025-10-29 | ILA 11,910.00 | ILA 12,200.00 | ILA 11,840.00 | ILA 11,970.00 | 786,357 |
| 2025-10-28 | ILA 11,930.00 | ILA 12,080.00 | ILA 11,890.00 | ILA 11,910.00 | 592,063 |
| 2025-10-27 | ILA 12,390.00 | ILA 12,390.00 | ILA 11,900.00 | ILA 11,990.00 | 609,887 |
| 2025-10-23 | ILA 11,900.00 | ILA 12,280.00 | ILA 11,900.00 | ILA 12,280.00 | 468,601 |
| 2025-10-22 | ILA 12,120.00 | ILA 12,180.00 | ILA 11,840.00 | ILA 11,950.00 | 488,768 |
| 2025-10-21 | ILA 11,950.00 | ILA 12,270.00 | ILA 11,740.00 | ILA 12,120.00 | 701,966 |
| 2025-10-20 | ILA 11,940.00 | ILA 12,220.00 | ILA 11,740.00 | ILA 11,980.00 | 934,637 |
| 2025-10-16 | ILA 12,300.00 | ILA 12,550.00 | ILA 12,100.00 | ILA 12,110.00 | 931,838 |
| 2025-10-15 | ILA 12,700.00 | ILA 12,840.00 | ILA 12,270.00 | ILA 12,270.00 | 1,226,560 |
| 2025-10-09 | ILA 12,640.00 | ILA 13,000.00 | ILA 12,610.00 | ILA 12,900.00 | 1,222,683 |