Prodalim Investments Ltd (PRDM) Price History
Daily open, high, low, close and volume for Prodalim Investments Ltd (PRDM) from 2026-02-26 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ILA 466.00 | ILA 469.70 | ILA 462.20 | ILA 464.50 | 5,643 |
| 2026-10-21 | ILA 462.70 | ILA 467.00 | ILA 461.60 | ILA 466.00 | 8,187 |
| 2026-10-20 | ILA 463.30 | ILA 463.30 | ILA 461.00 | ILA 462.70 | 3,296 |
| 2026-10-19 | ILA 464.40 | ILA 467.10 | ILA 463.00 | ILA 463.30 | 698,536 |
| 2026-10-16 | ILA 459.80 | ILA 467.50 | ILA 459.80 | ILA 464.40 | 530 |
| 2026-10-15 | ILA 457.90 | ILA 463.00 | ILA 455.20 | ILA 459.80 | 8,838 |
| 2026-10-14 | ILA 455.90 | ILA 460.50 | ILA 455.90 | ILA 457.90 | 6,914 |
| 2026-10-13 | ILA 450.00 | ILA 459.10 | ILA 450.00 | ILA 455.90 | 7,516 |
| 2026-10-12 | ILA 446.10 | ILA 460.00 | ILA 446.00 | ILA 450.00 | 168,939 |
| 2026-10-09 | ILA 449.20 | ILA 446.10 | ILA 446.10 | ILA 446.10 | 495 |
| 2026-10-08 | ILA 455.10 | ILA 455.00 | ILA 445.50 | ILA 449.20 | 60,424 |
| 2026-10-07 | ILA 465.00 | ILA 480.00 | ILA 455.00 | ILA 455.10 | 427,572 |
| 2026-10-06 | ILA 478.00 | ILA 470.10 | ILA 465.00 | ILA 465.00 | 15,717 |
| 2026-10-05 | ILA 495.00 | ILA 500.00 | ILA 478.00 | ILA 478.00 | 43,745 |
| 2026-10-01 | ILA 481.20 | ILA 483.90 | ILA 479.80 | ILA 482.30 | 17,819 |
| 2026-09-30 | ILA 478.60 | ILA 485.20 | ILA 478.60 | ILA 481.20 | 8,176 |
| 2026-09-29 | ILA 460.30 | ILA 480.00 | ILA 469.10 | ILA 478.60 | 23,190 |
| 2026-09-28 | ILA 447.90 | ILA 464.70 | ILA 447.90 | ILA 460.30 | 12,647 |
| 2026-09-24 | ILA 443.20 | ILA 454.90 | ILA 436.00 | ILA 447.90 | 30,576 |
| 2026-09-23 | ILA 430.00 | ILA 447.90 | ILA 430.00 | ILA 443.20 | 25,449 |
| 2026-09-22 | ILA 480.80 | ILA 475.10 | ILA 400.00 | ILA 432.30 | 213,523 |
| 2026-09-17 | ILA 444.00 | ILA 499.00 | ILA 444.00 | ILA 480.80 | 23,766 |
| 2026-09-16 | ILA 442.40 | ILA 442.30 | ILA 415.10 | ILA 441.80 | 134,119 |
| 2026-09-15 | ILA 441.60 | ILA 446.00 | ILA 412.10 | ILA 442.40 | 9,405 |
| 2026-09-14 | ILA 450.00 | ILA 450.10 | ILA 420.20 | ILA 441.60 | 25,993 |
| 2026-09-10 | ILA 444.30 | ILA 444.50 | ILA 430.10 | ILA 440.10 | 40,817 |
| 2026-09-09 | ILA 450.00 | ILA 450.00 | ILA 435.10 | ILA 444.30 | 1,739 |
| 2026-09-08 | ILA 460.00 | ILA 460.00 | ILA 440.00 | ILA 450.00 | 2,182 |
| 2026-09-07 | ILA 471.40 | ILA 475.00 | ILA 460.00 | ILA 460.00 | 135,205 |
| 2026-09-04 | ILA 484.60 | ILA 480.00 | ILA 460.10 | ILA 471.40 | 19,226 |
| 2026-09-03 | ILA 482.40 | ILA 500.00 | ILA 451.20 | ILA 484.60 | 14,036 |
| 2026-09-02 | ILA 522.40 | ILA 522.30 | ILA 480.00 | ILA 482.40 | 2,794 |
| 2026-09-01 | ILA 522.80 | ILA 522.00 | ILA 522.00 | ILA 522.40 | 180 |
| 2026-08-31 | ILA 527.80 | ILA 527.80 | ILA 501.40 | ILA 522.80 | 1,167 |
| 2026-08-28 | ILA 482.00 | ILA 529.70 | ILA 482.00 | ILA 527.80 | 1,177 |
| 2026-08-27 | ILA 482.00 | ILA 499.10 | ILA 479.90 | ILA 482.00 | 407,684 |
| 2026-08-26 | ILA 500.00 | ILA 500.00 | ILA 485.00 | ILA 499.10 | 10,739 |
| 2026-08-25 | ILA 507.00 | ILA 500.00 | ILA 500.00 | ILA 500.00 | 530 |
| 2026-08-24 | ILA 504.80 | ILA 509.00 | ILA 505.00 | ILA 507.00 | 7,663 |
| 2026-08-21 | ILA 514.30 | ILA 500.00 | ILA 500.00 | ILA 504.80 | 232 |
| 2026-08-20 | ILA 515.00 | ILA 515.00 | ILA 499.60 | ILA 514.30 | 10,191 |
| 2026-08-19 | ILA 515.00 | ILA 515.00 | ILA 514.00 | ILA 515.00 | 3,530 |
| 2026-08-18 | ILA 529.70 | ILA 524.80 | ILA 511.00 | ILA 515.00 | 395,685 |
| 2026-08-17 | ILA 565.70 | ILA 565.60 | ILA 508.00 | ILA 529.70 | 392,544 |
| 2026-08-14 | ILA 537.60 | ILA 568.20 | ILA 537.60 | ILA 565.70 | 10,859 |
| 2026-08-13 | ILA 537.90 | ILA 537.90 | ILA 537.30 | ILA 537.60 | 5,258 |
| 2026-08-12 | ILA 540.00 | ILA 542.00 | ILA 526.10 | ILA 537.90 | 19,847 |
| 2026-08-11 | ILA 571.40 | ILA 560.00 | ILA 540.00 | ILA 540.00 | 732,401 |
| 2026-08-10 | ILA 589.00 | ILA 589.00 | ILA 571.30 | ILA 571.40 | 131,541 |
| 2026-08-07 | ILA 589.00 | ILA 589.00 | ILA 589.00 | ILA 589.00 | 3,220 |
| 2026-08-06 | ILA 562.00 | ILA 589.00 | ILA 561.90 | ILA 589.00 | 599,545 |
| 2026-08-05 | ILA 561.60 | ILA 563.00 | ILA 561.60 | ILA 562.00 | 764 |
| 2026-08-04 | ILA 560.00 | ILA 599.00 | ILA 560.00 | ILA 561.60 | 8,051 |
| 2026-08-03 | ILA 599.90 | ILA 599.90 | ILA 560.00 | ILA 560.00 | 487,617 |
| 2026-07-31 | ILA 575.00 | ILA 609.70 | ILA 575.00 | ILA 575.20 | 567,916 |
| 2026-07-30 | ILA 590.90 | ILA 591.00 | ILA 590.00 | ILA 591.00 | 24,261 |
| 2026-07-29 | ILA 610.40 | ILA 610.40 | ILA 589.90 | ILA 589.90 | 5,768 |
| 2026-07-28 | ILA 600.00 | ILA 606.90 | ILA 568.00 | ILA 605.80 | 23,614 |
| 2026-07-27 | ILA 610.80 | ILA 600.00 | ILA 600.00 | ILA 600.00 | 1,820 |
| 2026-07-24 | ILA 593.00 | ILA 620.00 | ILA 593.00 | ILA 610.80 | 30,178 |
| 2026-07-22 | ILA 592.40 | ILA 593.00 | ILA 592.90 | ILA 593.00 | 3,372 |
| 2026-07-21 | ILA 592.40 | ILA 592.40 | ILA 592.40 | ILA 592.40 | 0 |
| 2026-07-20 | ILA 592.40 | ILA 592.40 | ILA 592.40 | ILA 592.40 | 0 |
| 2026-07-17 | ILA 593.00 | ILA 598.00 | ILA 572.00 | ILA 592.40 | 4,658 |
| 2026-07-16 | ILA 600.00 | ILA 605.00 | ILA 575.10 | ILA 593.00 | 360,947 |
| 2026-07-15 | ILA 599.10 | ILA 615.90 | ILA 567.30 | ILA 600.00 | 23,532 |
| 2026-07-14 | ILA 599.30 | ILA 599.00 | ILA 599.00 | ILA 599.10 | 180 |
| 2026-07-13 | ILA 611.50 | ILA 611.50 | ILA 593.60 | ILA 599.30 | 5,000 |
| 2026-07-10 | ILA 603.80 | ILA 615.00 | ILA 585.70 | ILA 611.50 | 2,277 |
| 2026-07-09 | ILA 603.80 | ILA 603.80 | ILA 603.80 | ILA 603.80 | 2,886 |
| 2026-07-08 | ILA 600.90 | ILA 629.80 | ILA 567.20 | ILA 603.80 | 19,686 |
| 2026-07-07 | ILA 590.00 | ILA 630.40 | ILA 590.00 | ILA 600.90 | 280,442 |
| 2026-07-06 | ILA 650.70 | ILA 647.90 | ILA 620.00 | ILA 629.90 | 453,246 |
| 2026-07-03 | ILA 640.00 | ILA 662.70 | ILA 620.00 | ILA 650.70 | 21,927 |
| 2026-07-02 | ILA 671.20 | ILA 667.00 | ILA 640.00 | ILA 640.00 | 439,751 |
| 2026-07-01 | ILA 690.60 | ILA 685.60 | ILA 650.00 | ILA 671.20 | 9,450 |
| 2026-06-30 | ILA 696.50 | ILA 700.00 | ILA 630.10 | ILA 690.60 | 48,799 |
| 2026-06-29 | ILA 685.00 | ILA 710.00 | ILA 669.90 | ILA 696.50 | 24,854 |
| 2026-06-26 | ILA 692.60 | ILA 692.60 | ILA 692.60 | ILA 692.60 | 0 |
| 2026-06-25 | ILA 692.00 | ILA 709.80 | ILA 679.70 | ILA 692.60 | 21,572 |
| 2026-06-24 | ILA 661.60 | ILA 694.00 | ILA 646.00 | ILA 685.80 | 72,701 |
| 2026-06-23 | ILA 622.50 | ILA 666.00 | ILA 615.00 | ILA 661.60 | 254,855 |
| 2026-06-22 | ILA 609.50 | ILA 639.60 | ILA 610.00 | ILA 622.50 | 71,866 |
| 2026-06-19 | ILA 609.50 | ILA 609.50 | ILA 609.50 | ILA 609.50 | 0 |
| 2026-06-18 | ILA 592.10 | ILA 629.20 | ILA 594.20 | ILA 609.50 | 27,998 |
| 2026-06-17 | ILA 598.20 | ILA 603.80 | ILA 590.50 | ILA 592.10 | 328,312 |
| 2026-06-16 | ILA 600.00 | ILA 639.90 | ILA 593.00 | ILA 598.20 | 50,600 |
| 2026-06-15 | ILA 600.60 | ILA 639.80 | ILA 590.90 | ILA 600.00 | 1,322,220 |
| 2026-06-12 | ILA 612.60 | ILA 639.90 | ILA 597.40 | ILA 600.60 | 155,391 |
| 2026-06-11 | ILA 590.10 | ILA 619.00 | ILA 604.00 | ILA 606.70 | 13,704 |
| 2026-06-10 | ILA 599.10 | ILA 618.90 | ILA 584.20 | ILA 590.10 | 17,966 |
| 2026-06-09 | ILA 588.20 | ILA 606.90 | ILA 584.00 | ILA 599.10 | 23,156 |
| 2026-06-08 | ILA 575.00 | ILA 600.00 | ILA 560.00 | ILA 588.20 | 346,940 |
| 2026-06-05 | ILA 583.70 | ILA 579.60 | ILA 550.00 | ILA 575.00 | 124,654 |
| 2026-06-04 | ILA 590.00 | ILA 600.00 | ILA 579.80 | ILA 583.70 | 353,370 |
| 2026-06-03 | ILA 590.00 | ILA 607.00 | ILA 585.50 | ILA 590.00 | 31,585 |
| 2026-06-02 | ILA 595.70 | ILA 595.50 | ILA 591.00 | ILA 592.20 | 5,286 |
| 2026-06-01 | ILA 609.20 | ILA 619.00 | ILA 592.50 | ILA 595.70 | 20,282 |
| 2026-05-29 | ILA 616.30 | ILA 635.00 | ILA 570.00 | ILA 609.20 | 18,647 |
| 2026-05-28 | ILA 618.10 | ILA 616.40 | ILA 611.70 | ILA 612.30 | 8,033 |
| 2026-05-27 | ILA 619.50 | ILA 650.00 | ILA 609.90 | ILA 618.10 | 78,256 |
| 2026-05-26 | ILA 620.10 | ILA 635.00 | ILA 617.80 | ILA 619.50 | 11,435 |
| 2026-05-25 | ILA 620.20 | ILA 680.00 | ILA 611.00 | ILA 620.10 | 422,590 |
| 2026-05-20 | ILA 630.00 | ILA 636.80 | ILA 612.20 | ILA 620.20 | 114,478 |
| 2026-05-19 | ILA 628.40 | ILA 650.00 | ILA 623.00 | ILA 630.00 | 210,322 |
| 2026-05-18 | ILA 655.60 | ILA 650.70 | ILA 604.20 | ILA 628.40 | 1,337,181 |
| 2026-05-15 | ILA 6.63 | ILA 6.67 | ILA 6.49 | ILA 6.56 | 2,480 |
| 2026-05-14 | ILA 6.64 | ILA 6.70 | ILA 6.61 | ILA 6.63 | 60,526 |
| 2026-05-13 | ILA 7.02 | ILA 7.39 | ILA 6.60 | ILA 6.64 | 808,612 |
| 2026-05-12 | ILA 7.04 | ILA 7.25 | ILA 6.80 | ILA 7.02 | 94,548 |
| 2026-05-11 | ILA 7.38 | ILA 7.38 | ILA 6.70 | ILA 7.04 | 63,080 |
| 2026-05-08 | ILA 7.20 | ILA 7.28 | ILA 7.18 | ILA 7.20 | 199,118 |
| 2026-05-07 | ILA 7.23 | ILA 7.34 | ILA 7.05 | ILA 7.20 | 191,391 |
| 2026-05-06 | ILA 7.14 | ILA 7.35 | ILA 7.17 | ILA 7.23 | 65,642 |
| 2026-05-05 | ILA 7.02 | ILA 7.25 | ILA 6.97 | ILA 7.14 | 31,365 |
| 2026-05-04 | ILA 7.08 | ILA 7.18 | ILA 6.95 | ILA 7.02 | 23,213 |
| 2026-05-01 | ILA 7.15 | ILA 7.20 | ILA 7.03 | ILA 7.08 | 19,056 |
| 2026-04-30 | ILA 7.13 | ILA 7.21 | ILA 7.12 | ILA 7.15 | 19,121 |
| 2026-04-29 | ILA 7.00 | ILA 7.20 | ILA 6.97 | ILA 7.13 | 4,941 |
| 2026-04-28 | ILA 7.00 | ILA 7.17 | ILA 6.97 | ILA 7.00 | 8,433 |
| 2026-04-27 | ILA 7.04 | ILA 7.06 | ILA 6.97 | ILA 7.00 | 9,581 |
| 2026-04-24 | ILA 7.02 | ILA 7.07 | ILA 7.01 | ILA 7.04 | 5,886 |
| 2026-04-23 | ILA 7.03 | ILA 7.04 | ILA 6.92 | ILA 7.02 | 4,823 |
| 2026-04-20 | ILA 7.09 | ILA 7.14 | ILA 6.97 | ILA 7.03 | 11,005 |
| 2026-04-17 | ILA 7.11 | ILA 7.14 | ILA 7.05 | ILA 7.09 | 1,398 |
| 2026-04-16 | ILA 7.16 | ILA 7.15 | ILA 7.01 | ILA 7.11 | 26,367 |
| 2026-04-15 | ILA 7.15 | ILA 7.35 | ILA 7.13 | ILA 7.16 | 24,598 |
| 2026-04-14 | ILA 7.04 | ILA 7.25 | ILA 7.07 | ILA 7.15 | 46,005 |
| 2026-04-13 | ILA 7.06 | ILA 7.10 | ILA 6.96 | ILA 7.04 | 93,683 |
| 2026-04-10 | ILA 7.04 | ILA 7.11 | ILA 6.95 | ILA 7.06 | 34,626 |
| 2026-04-09 | ILA 7.00 | ILA 7.39 | ILA 7.01 | ILA 7.04 | 8,808 |
| 2026-04-06 | ILA 6.96 | ILA 7.05 | ILA 6.99 | ILA 7.00 | 9,060 |
| 2026-04-03 | ILA 6.86 | ILA 6.99 | ILA 6.94 | ILA 6.96 | 2,794 |
| 2026-03-31 | ILA 6.77 | ILA 7.01 | ILA 6.80 | ILA 6.86 | 26,326 |
| 2026-03-30 | ILA 6.84 | ILA 6.84 | ILA 6.37 | ILA 6.77 | 102,591 |
| 2026-03-27 | ILA 7.01 | ILA 7.00 | ILA 6.78 | ILA 6.84 | 56,170 |
| 2026-03-26 | ILA 7.00 | ILA 7.20 | ILA 6.99 | ILA 7.01 | 7,802 |
| 2026-03-25 | ILA 7.28 | ILA 7.28 | ILA 6.98 | ILA 7.00 | 84,840 |
| 2026-03-24 | ILA 7.05 | ILA 7.05 | ILA 6.86 | ILA 7.00 | 26,047 |
| 2026-03-23 | ILA 6.76 | ILA 7.18 | ILA 6.76 | ILA 7.05 | 35,862 |
| 2026-03-20 | ILA 7.10 | ILA 7.10 | ILA 6.96 | ILA 6.98 | 17,260 |
| 2026-03-19 | ILA 6.99 | ILA 6.99 | ILA 6.90 | ILA 6.94 | 38,230 |
| 2026-03-18 | ILA 7.01 | ILA 7.25 | ILA 6.85 | ILA 6.99 | 185,224 |
| 2026-03-17 | ILA 6.81 | ILA 7.03 | ILA 6.78 | ILA 7.01 | 42,379 |
| 2026-03-16 | ILA 6.94 | ILA 6.97 | ILA 6.75 | ILA 6.81 | 33,722 |
| 2026-03-13 | ILA 6.89 | ILA 7.09 | ILA 6.88 | ILA 6.94 | 62,154 |
| 2026-03-12 | ILA 6.74 | ILA 6.90 | ILA 6.66 | ILA 6.89 | 1,814,441 |
| 2026-03-11 | ILA 7.03 | ILA 7.05 | ILA 6.66 | ILA 6.74 | 165,942 |
| 2026-03-10 | ILA 7.14 | ILA 7.35 | ILA 7.00 | ILA 7.03 | 90,102 |
| 2026-03-09 | ILA 7.20 | ILA 7.15 | ILA 6.80 | ILA 7.14 | 60,644 |
| 2026-03-06 | ILA 7.41 | ILA 7.41 | ILA 7.11 | ILA 7.20 | 167,698 |
| 2026-03-05 | ILA 7.62 | ILA 7.79 | ILA 7.45 | ILA 7.49 | 244,189 |
| 2026-03-04 | ILA 7.90 | ILA 7.90 | ILA 7.44 | ILA 7.62 | 371,555 |
| 2026-03-02 | ILA 7.85 | ILA 8.09 | ILA 7.85 | ILA 7.87 | 329,021 |
| 2026-02-27 | ILA 7.70 | ILA 7.99 | ILA 7.55 | ILA 7.85 | 118,393 |
| 2026-02-26 | ILA 8.50 | ILA 8.50 | ILA 7.10 | ILA 7.85 | 2,898,643 |