Priortech Ltd (PRTC) Price History
Daily open, high, low, close and volume for Priortech Ltd (PRTC) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 25,180.00 | ILA 25,530.00 | ILA 24,990.00 | ILA 25,370.00 | 15,579 |
| 2026-10-15 | ILA 25,350.00 | ILA 25,350.00 | ILA 23,940.00 | ILA 24,210.00 | 20,776 |
| 2026-10-14 | ILA 25,800.00 | ILA 27,030.00 | ILA 24,950.00 | ILA 25,350.00 | 43,826 |
| 2026-10-13 | ILA 25,800.00 | ILA 26,250.00 | ILA 24,750.00 | ILA 25,890.00 | 27,187 |
| 2026-10-12 | ILA 26,390.00 | ILA 26,890.00 | ILA 25,530.00 | ILA 26,280.00 | 28,263 |
| 2026-10-09 | ILA 25,920.00 | ILA 26,470.00 | ILA 25,610.00 | ILA 26,390.00 | 23,393 |
| 2026-10-08 | ILA 26,590.00 | ILA 26,940.00 | ILA 25,720.00 | ILA 25,920.00 | 41,051 |
| 2026-10-07 | ILA 29,910.00 | ILA 29,910.00 | ILA 26,410.00 | ILA 26,590.00 | 43,279 |
| 2026-10-06 | ILA 30,800.00 | ILA 31,250.00 | ILA 29,900.00 | ILA 30,000.00 | 29,490 |
| 2026-10-05 | ILA 30,900.00 | ILA 32,090.00 | ILA 30,360.00 | ILA 30,800.00 | 26,448 |
| 2026-10-01 | ILA 31,300.00 | ILA 31,900.00 | ILA 30,750.00 | ILA 30,750.00 | 18,649 |
| 2026-09-30 | ILA 29,190.00 | ILA 31,000.00 | ILA 29,190.00 | ILA 31,000.00 | 19,275 |
| 2026-09-29 | ILA 28,030.00 | ILA 29,400.00 | ILA 27,900.00 | ILA 29,190.00 | 11,936 |
| 2026-09-28 | ILA 28,550.00 | ILA 28,590.00 | ILA 27,850.00 | ILA 28,030.00 | 9,795 |
| 2026-09-24 | ILA 29,340.00 | ILA 29,830.00 | ILA 28,180.00 | ILA 28,550.00 | 18,465 |
| 2026-09-23 | ILA 30,260.00 | ILA 30,770.00 | ILA 29,400.00 | ILA 29,400.00 | 7,656 |
| 2026-09-22 | ILA 30,150.00 | ILA 30,640.00 | ILA 29,580.00 | ILA 30,140.00 | 10,834 |
| 2026-09-17 | ILA 29,000.00 | ILA 30,050.00 | ILA 29,000.00 | ILA 29,740.00 | 27,356 |
| 2026-09-16 | ILA 28,220.00 | ILA 28,780.00 | ILA 28,220.00 | ILA 28,550.00 | 12,474 |
| 2026-09-15 | ILA 28,690.00 | ILA 28,710.00 | ILA 27,870.00 | ILA 28,220.00 | 16,474 |
| 2026-09-14 | ILA 29,770.00 | ILA 29,770.00 | ILA 28,550.00 | ILA 28,690.00 | 10,455 |
| 2026-09-10 | ILA 31,170.00 | ILA 31,170.00 | ILA 27,700.00 | ILA 29,770.00 | 14,485 |
| 2026-09-09 | ILA 30,620.00 | ILA 31,100.00 | ILA 30,320.00 | ILA 30,690.00 | 11,256 |
| 2026-09-08 | ILA 31,130.00 | ILA 31,200.00 | ILA 30,300.00 | ILA 30,620.00 | 15,171 |
| 2026-09-07 | ILA 31,000.00 | ILA 31,720.00 | ILA 30,760.00 | ILA 31,130.00 | 17,441 |
| 2026-09-04 | ILA 29,800.00 | ILA 30,730.00 | ILA 29,800.00 | ILA 30,690.00 | 19,368 |
| 2026-09-03 | ILA 29,480.00 | ILA 29,720.00 | ILA 28,420.00 | ILA 28,950.00 | 18,629 |
| 2026-09-02 | ILA 28,370.00 | ILA 29,480.00 | ILA 28,110.00 | ILA 29,200.00 | 19,894 |
| 2026-09-01 | ILA 28,240.00 | ILA 28,980.00 | ILA 27,840.00 | ILA 28,370.00 | 19,911 |
| 2026-08-31 | ILA 28,290.00 | ILA 28,290.00 | ILA 27,550.00 | ILA 28,240.00 | 27,157 |
| 2026-08-28 | ILA 28,510.00 | ILA 28,880.00 | ILA 28,330.00 | ILA 28,580.00 | 11,671 |
| 2026-08-27 | ILA 28,980.00 | ILA 30,500.00 | ILA 28,980.00 | ILA 29,350.00 | 43,003 |
| 2026-08-26 | ILA 28,170.00 | ILA 28,520.00 | ILA 27,670.00 | ILA 28,000.00 | 38,100 |
| 2026-08-25 | ILA 27,400.00 | ILA 28,690.00 | ILA 27,400.00 | ILA 28,110.00 | 93,103 |
| 2026-08-24 | ILA 29,420.00 | ILA 29,420.00 | ILA 27,150.00 | ILA 27,400.00 | 28,229 |
| 2026-08-21 | ILA 29,430.00 | ILA 29,700.00 | ILA 29,050.00 | ILA 29,420.00 | 12,525 |
| 2026-08-20 | ILA 29,100.00 | ILA 30,200.00 | ILA 28,850.00 | ILA 29,430.00 | 34,871 |
| 2026-08-19 | ILA 30,510.00 | ILA 31,200.00 | ILA 28,510.00 | ILA 29,000.00 | 34,084 |
| 2026-08-18 | ILA 32,020.00 | ILA 32,040.00 | ILA 30,520.00 | ILA 30,840.00 | 20,901 |
| 2026-08-17 | ILA 32,600.00 | ILA 32,600.00 | ILA 31,680.00 | ILA 32,020.00 | 18,513 |
| 2026-08-14 | ILA 33,140.00 | ILA 33,590.00 | ILA 32,290.00 | ILA 32,800.00 | 8,314 |
| 2026-08-13 | ILA 32,740.00 | ILA 33,570.00 | ILA 32,550.00 | ILA 33,420.00 | 12,595 |
| 2026-08-12 | ILA 31,110.00 | ILA 32,860.00 | ILA 31,200.00 | ILA 32,740.00 | 38,764 |
| 2026-08-11 | ILA 31,550.00 | ILA 32,100.00 | ILA 30,790.00 | ILA 31,110.00 | 43,599 |
| 2026-08-10 | ILA 32,780.00 | ILA 34,320.00 | ILA 30,400.00 | ILA 31,120.00 | 46,225 |
| 2026-08-07 | ILA 31,500.00 | ILA 33,200.00 | ILA 31,500.00 | ILA 32,720.00 | 19,381 |
| 2026-08-06 | ILA 32,000.00 | ILA 32,370.00 | ILA 31,400.00 | ILA 31,500.00 | 261,579 |
| 2026-08-05 | ILA 32,300.00 | ILA 33,250.00 | ILA 31,730.00 | ILA 32,620.00 | 51,963 |
| 2026-08-04 | ILA 32,400.00 | ILA 33,730.00 | ILA 31,370.00 | ILA 31,650.00 | 54,663 |
| 2026-08-03 | ILA 34,010.00 | ILA 34,010.00 | ILA 31,160.00 | ILA 31,650.00 | 29,310 |
| 2026-07-31 | ILA 33,990.00 | ILA 34,020.00 | ILA 32,700.00 | ILA 34,020.00 | 17,132 |
| 2026-07-30 | ILA 33,550.00 | ILA 33,550.00 | ILA 31,500.00 | ILA 32,840.00 | 33,053 |
| 2026-07-29 | ILA 33,240.00 | ILA 34,590.00 | ILA 33,080.00 | ILA 33,800.00 | 68,432 |
| 2026-07-28 | ILA 34,960.00 | ILA 35,260.00 | ILA 33,560.00 | ILA 33,580.00 | 26,029 |
| 2026-07-27 | ILA 36,000.00 | ILA 36,670.00 | ILA 34,610.00 | ILA 35,300.00 | 27,849 |
| 2026-07-24 | ILA 34,830.00 | ILA 36,220.00 | ILA 34,830.00 | ILA 36,000.00 | 34,491 |
| 2026-07-22 | ILA 34,910.00 | ILA 36,010.00 | ILA 34,470.00 | ILA 36,010.00 | 37,163 |
| 2026-07-21 | ILA 34,450.00 | ILA 35,200.00 | ILA 34,450.00 | ILA 34,900.00 | 31,587 |
| 2026-07-20 | ILA 33,330.00 | ILA 34,780.00 | ILA 33,310.00 | ILA 34,340.00 | 33,396 |
| 2026-07-17 | ILA 30,930.00 | ILA 33,280.00 | ILA 30,230.00 | ILA 33,280.00 | 37,972 |
| 2026-07-16 | ILA 31,560.00 | ILA 31,560.00 | ILA 30,290.00 | ILA 31,240.00 | 45,225 |
| 2026-07-15 | ILA 31,190.00 | ILA 32,310.00 | ILA 31,190.00 | ILA 32,000.00 | 50,491 |
| 2026-07-14 | ILA 30,500.00 | ILA 31,580.00 | ILA 30,500.00 | ILA 31,000.00 | 50,854 |
| 2026-07-13 | ILA 31,190.00 | ILA 31,200.00 | ILA 30,100.00 | ILA 30,500.00 | 22,283 |
| 2026-07-10 | ILA 30,110.00 | ILA 31,470.00 | ILA 29,840.00 | ILA 31,190.00 | 25,093 |
| 2026-07-09 | ILA 28,760.00 | ILA 30,630.00 | ILA 28,760.00 | ILA 29,960.00 | 34,405 |
| 2026-07-08 | ILA 28,010.00 | ILA 29,230.00 | ILA 27,490.00 | ILA 28,760.00 | 26,786 |
| 2026-07-07 | ILA 30,620.00 | ILA 30,620.00 | ILA 28,000.00 | ILA 28,010.00 | 35,162 |
| 2026-07-06 | ILA 30,500.00 | ILA 31,690.00 | ILA 30,500.00 | ILA 31,240.00 | 31,669 |
| 2026-07-03 | ILA 30,200.00 | ILA 30,900.00 | ILA 29,440.00 | ILA 30,500.00 | 20,551 |
| 2026-07-02 | ILA 31,410.00 | ILA 31,410.00 | ILA 30,450.00 | ILA 30,640.00 | 33,128 |
| 2026-07-01 | ILA 31,060.00 | ILA 31,920.00 | ILA 30,830.00 | ILA 31,410.00 | 34,050 |
| 2026-06-30 | ILA 30,600.00 | ILA 31,560.00 | ILA 30,600.00 | ILA 31,060.00 | 24,925 |
| 2026-06-29 | ILA 30,890.00 | ILA 31,200.00 | ILA 30,120.00 | ILA 30,600.00 | 60,359 |
| 2026-06-26 | ILA 31,700.00 | ILA 31,700.00 | ILA 31,700.00 | ILA 31,700.00 | 0 |
| 2026-06-25 | ILA 33,000.00 | ILA 34,240.00 | ILA 31,030.00 | ILA 31,700.00 | 19,311 |
| 2026-06-24 | ILA 33,190.00 | ILA 33,690.00 | ILA 30,600.00 | ILA 31,690.00 | 21,985 |
| 2026-06-23 | ILA 35,220.00 | ILA 35,220.00 | ILA 32,880.00 | ILA 33,460.00 | 39,366 |
| 2026-06-22 | ILA 35,260.00 | ILA 36,580.00 | ILA 35,010.00 | ILA 36,160.00 | 24,011 |
| 2026-06-19 | ILA 34,290.00 | ILA 34,930.00 | ILA 34,200.00 | ILA 34,930.00 | 19,405 |
| 2026-06-18 | ILA 31,170.00 | ILA 35,300.00 | ILA 31,170.00 | ILA 34,290.00 | 48,945 |
| 2026-06-17 | ILA 31,370.00 | ILA 31,950.00 | ILA 30,600.00 | ILA 31,170.00 | 35,041 |
| 2026-06-16 | ILA 33,000.00 | ILA 33,000.00 | ILA 31,190.00 | ILA 31,360.00 | 17,879 |
| 2026-06-15 | ILA 32,000.00 | ILA 33,550.00 | ILA 31,610.00 | ILA 33,000.00 | 34,016 |
| 2026-06-12 | ILA 29,450.00 | ILA 31,710.00 | ILA 29,450.00 | ILA 31,610.00 | 17,109 |
| 2026-06-11 | ILA 29,140.00 | ILA 29,290.00 | ILA 28,420.00 | ILA 29,230.00 | 14,489 |
| 2026-06-10 | ILA 29,010.00 | ILA 29,220.00 | ILA 27,190.00 | ILA 29,140.00 | 22,624 |
| 2026-06-09 | ILA 29,130.00 | ILA 29,620.00 | ILA 28,450.00 | ILA 29,010.00 | 24,574 |
| 2026-06-08 | ILA 28,000.00 | ILA 29,170.00 | ILA 27,570.00 | ILA 28,770.00 | 16,827 |
| 2026-06-05 | ILA 29,140.00 | ILA 29,820.00 | ILA 28,780.00 | ILA 29,740.00 | 28,162 |
| 2026-06-04 | ILA 30,740.00 | ILA 30,740.00 | ILA 28,820.00 | ILA 29,140.00 | 32,398 |
| 2026-06-03 | ILA 30,990.00 | ILA 31,480.00 | ILA 30,090.00 | ILA 30,740.00 | 18,418 |
| 2026-06-02 | ILA 27,700.00 | ILA 30,990.00 | ILA 27,480.00 | ILA 30,990.00 | 33,018 |
| 2026-06-01 | ILA 29,420.00 | ILA 29,420.00 | ILA 27,700.00 | ILA 27,700.00 | 15,360 |
| 2026-05-29 | ILA 30,690.00 | ILA 30,760.00 | ILA 29,500.00 | ILA 29,570.00 | 252,518 |
| 2026-05-28 | ILA 29,310.00 | ILA 30,190.00 | ILA 29,180.00 | ILA 30,030.00 | 26,999 |
| 2026-05-27 | ILA 30,170.00 | ILA 31,380.00 | ILA 29,240.00 | ILA 29,670.00 | 34,175 |
| 2026-05-26 | ILA 29,990.00 | ILA 30,170.00 | ILA 29,560.00 | ILA 29,930.00 | 35,150 |
| 2026-05-25 | ILA 29,870.00 | ILA 30,130.00 | ILA 29,580.00 | ILA 29,990.00 | 28,855 |
| 2026-05-20 | ILA 27,250.00 | ILA 28,420.00 | ILA 27,250.00 | ILA 28,210.00 | 24,411 |
| 2026-05-19 | ILA 28,070.00 | ILA 28,070.00 | ILA 27,060.00 | ILA 27,250.00 | 28,552 |
| 2026-05-18 | ILA 28,700.00 | ILA 29,570.00 | ILA 28,200.00 | ILA 28,380.00 | 26,075 |
| 2026-05-15 | ILA 29,710.00 | ILA 30,000.00 | ILA 28,710.00 | ILA 29,030.00 | 33,785 |
| 2026-05-14 | ILA 28,700.00 | ILA 29,840.00 | ILA 28,050.00 | ILA 29,710.00 | 42,880 |
| 2026-05-13 | ILA 28,900.00 | ILA 30,140.00 | ILA 27,800.00 | ILA 28,090.00 | 86,339 |
| 2026-05-12 | ILA 34,030.00 | ILA 34,210.00 | ILA 28,910.00 | ILA 28,910.00 | 45,278 |
| 2026-05-11 | ILA 32,120.00 | ILA 34,280.00 | ILA 32,120.00 | ILA 34,030.00 | 70,434 |
| 2026-05-08 | ILA 31,100.00 | ILA 31,990.00 | ILA 30,870.00 | ILA 31,750.00 | 26,796 |
| 2026-05-07 | ILA 32,280.00 | ILA 33,070.00 | ILA 31,430.00 | ILA 31,430.00 | 44,865 |
| 2026-05-06 | ILA 31,880.00 | ILA 33,200.00 | ILA 31,880.00 | ILA 32,280.00 | 36,857 |
| 2026-05-05 | ILA 31,500.00 | ILA 31,960.00 | ILA 30,870.00 | ILA 31,880.00 | 36,382 |
| 2026-05-04 | ILA 31,900.00 | ILA 32,400.00 | ILA 30,550.00 | ILA 30,910.00 | 38,528 |
| 2026-05-01 | ILA 32,510.00 | ILA 32,510.00 | ILA 31,530.00 | ILA 31,900.00 | 17,560 |
| 2026-04-30 | ILA 31,090.00 | ILA 31,840.00 | ILA 30,600.00 | ILA 31,150.00 | 23,296 |
| 2026-04-29 | ILA 31,050.00 | ILA 31,500.00 | ILA 30,600.00 | ILA 31,090.00 | 35,299 |
| 2026-04-28 | ILA 31,800.00 | ILA 31,800.00 | ILA 30,600.00 | ILA 31,050.00 | 26,080 |
| 2026-04-27 | ILA 32,750.00 | ILA 34,300.00 | ILA 31,520.00 | ILA 31,800.00 | 40,931 |
| 2026-04-24 | ILA 30,480.00 | ILA 32,750.00 | ILA 30,480.00 | ILA 32,750.00 | 52,847 |
| 2026-04-23 | ILA 28,700.00 | ILA 30,440.00 | ILA 28,680.00 | ILA 30,410.00 | 60,460 |
| 2026-04-20 | ILA 28,490.00 | ILA 28,820.00 | ILA 27,810.00 | ILA 28,820.00 | 25,892 |
| 2026-04-17 | ILA 28,990.00 | ILA 29,230.00 | ILA 28,090.00 | ILA 28,490.00 | 20,015 |
| 2026-04-16 | ILA 28,900.00 | ILA 29,580.00 | ILA 28,200.00 | ILA 28,450.00 | 24,656 |
| 2026-04-15 | ILA 29,980.00 | ILA 29,980.00 | ILA 28,370.00 | ILA 28,810.00 | 17,284 |
| 2026-04-14 | ILA 28,990.00 | ILA 29,980.00 | ILA 28,760.00 | ILA 29,960.00 | 53,494 |
| 2026-04-13 | ILA 28,960.00 | ILA 29,070.00 | ILA 28,450.00 | ILA 28,630.00 | 20,726 |
| 2026-04-10 | ILA 29,000.00 | ILA 29,440.00 | ILA 29,000.00 | ILA 29,370.00 | 11,832 |
| 2026-04-09 | ILA 28,190.00 | ILA 29,100.00 | ILA 28,110.00 | ILA 28,970.00 | 37,501 |
| 2026-04-06 | ILA 26,670.00 | ILA 27,100.00 | ILA 26,670.00 | ILA 27,100.00 | 20,381 |
| 2026-04-03 | ILA 26,800.00 | ILA 27,300.00 | ILA 26,500.00 | ILA 26,670.00 | 23,766 |
| 2026-03-31 | ILA 25,980.00 | ILA 26,210.00 | ILA 24,860.00 | ILA 25,650.00 | 141,029 |
| 2026-03-30 | ILA 26,790.00 | ILA 26,790.00 | ILA 25,380.00 | ILA 25,980.00 | 52,080 |
| 2026-03-27 | ILA 26,870.00 | ILA 27,190.00 | ILA 26,300.00 | ILA 26,520.00 | 16,834 |
| 2026-03-26 | ILA 28,610.00 | ILA 28,610.00 | ILA 26,480.00 | ILA 27,280.00 | 23,182 |
| 2026-03-25 | ILA 29,300.00 | ILA 30,100.00 | ILA 28,270.00 | ILA 28,610.00 | 40,418 |
| 2026-03-24 | ILA 29,400.00 | ILA 29,400.00 | ILA 27,900.00 | ILA 29,270.00 | 17,548 |
| 2026-03-23 | ILA 28,500.00 | ILA 30,620.00 | ILA 28,100.00 | ILA 29,400.00 | 53,977 |
| 2026-03-20 | ILA 28,600.00 | ILA 29,810.00 | ILA 28,600.00 | ILA 29,810.00 | 24,064 |
| 2026-03-19 | ILA 28,780.00 | ILA 28,890.00 | ILA 27,570.00 | ILA 28,430.00 | 26,994 |
| 2026-03-18 | ILA 27,700.00 | ILA 28,920.00 | ILA 27,600.00 | ILA 28,780.00 | 25,146 |
| 2026-03-17 | ILA 25,930.00 | ILA 27,200.00 | ILA 25,860.00 | ILA 27,200.00 | 31,102 |
| 2026-03-16 | ILA 26,500.00 | ILA 26,600.00 | ILA 25,860.00 | ILA 25,860.00 | 23,244 |
| 2026-03-13 | ILA 26,230.00 | ILA 27,120.00 | ILA 26,120.00 | ILA 27,000.00 | 20,714 |
| 2026-03-12 | ILA 27,690.00 | ILA 27,850.00 | ILA 26,200.00 | ILA 26,230.00 | 28,072 |
| 2026-03-11 | ILA 27,010.00 | ILA 27,950.00 | ILA 26,190.00 | ILA 27,800.00 | 28,054 |
| 2026-03-10 | ILA 26,060.00 | ILA 27,030.00 | ILA 26,000.00 | ILA 27,010.00 | 28,645 |
| 2026-03-09 | ILA 24,800.00 | ILA 25,880.00 | ILA 24,160.00 | ILA 25,880.00 | 56,987 |
| 2026-03-06 | ILA 27,400.00 | ILA 27,400.00 | ILA 26,550.00 | ILA 27,330.00 | 15,403 |
| 2026-03-05 | ILA 26,720.00 | ILA 27,400.00 | ILA 26,720.00 | ILA 27,400.00 | 19,901 |
| 2026-03-04 | ILA 26,650.00 | ILA 27,000.00 | ILA 25,880.00 | ILA 26,720.00 | 44,447 |
| 2026-03-02 | ILA 27,660.00 | ILA 28,050.00 | ILA 26,480.00 | ILA 27,520.00 | 63,496 |
| 2026-02-27 | ILA 27,210.00 | ILA 27,720.00 | ILA 26,760.00 | ILA 27,660.00 | 35,795 |
| 2026-02-26 | ILA 27,720.00 | ILA 28,570.00 | ILA 27,010.00 | ILA 27,210.00 | 50,396 |
| 2026-02-25 | ILA 27,230.00 | ILA 27,790.00 | ILA 26,580.00 | ILA 27,720.00 | 53,986 |
| 2026-02-24 | ILA 24,840.00 | ILA 27,070.00 | ILA 24,840.00 | ILA 26,820.00 | 44,811 |
| 2026-02-23 | ILA 24,930.00 | ILA 25,010.00 | ILA 24,040.00 | ILA 24,840.00 | 26,876 |
| 2026-02-20 | ILA 25,770.00 | ILA 26,180.00 | ILA 25,190.00 | ILA 25,780.00 | 25,191 |
| 2026-02-19 | ILA 26,690.00 | ILA 26,690.00 | ILA 25,600.00 | ILA 25,780.00 | 66,814 |
| 2026-02-18 | ILA 26,070.00 | ILA 27,300.00 | ILA 24,910.00 | ILA 26,800.00 | 47,665 |
| 2026-02-17 | ILA 26,830.00 | ILA 27,150.00 | ILA 25,650.00 | ILA 26,070.00 | 67,188 |
| 2026-02-16 | ILA 27,150.00 | ILA 27,400.00 | ILA 26,730.00 | ILA 26,830.00 | 24,754 |
| 2026-02-13 | ILA 26,500.00 | ILA 26,500.00 | ILA 25,830.00 | ILA 26,300.00 | 9,964 |
| 2026-02-12 | ILA 26,820.00 | ILA 27,390.00 | ILA 26,460.00 | ILA 26,500.00 | 20,963 |
| 2026-02-11 | ILA 25,770.00 | ILA 27,140.00 | ILA 25,770.00 | ILA 26,820.00 | 43,187 |
| 2026-02-10 | ILA 25,310.00 | ILA 25,670.00 | ILA 25,190.00 | ILA 25,500.00 | 77,796 |
| 2026-02-09 | ILA 25,280.00 | ILA 25,650.00 | ILA 24,880.00 | ILA 25,310.00 | 37,946 |
| 2026-02-06 | ILA 23,700.00 | ILA 24,420.00 | ILA 23,450.00 | ILA 24,100.00 | 18,099 |
| 2026-02-05 | ILA 24,170.00 | ILA 24,420.00 | ILA 23,110.00 | ILA 23,700.00 | 59,793 |
| 2026-02-04 | ILA 25,070.00 | ILA 25,070.00 | ILA 23,600.00 | ILA 24,170.00 | 46,167 |
| 2026-02-03 | ILA 24,520.00 | ILA 25,550.00 | ILA 24,520.00 | ILA 25,070.00 | 33,912 |
| 2026-02-02 | ILA 24,750.00 | ILA 25,400.00 | ILA 23,990.00 | ILA 24,840.00 | 35,048 |
| 2026-01-30 | ILA 25,410.00 | ILA 26,080.00 | ILA 25,410.00 | ILA 26,000.00 | 12,154 |
| 2026-01-29 | ILA 25,510.00 | ILA 26,100.00 | ILA 24,660.00 | ILA 25,130.00 | 24,258 |
| 2026-01-28 | ILA 25,710.00 | ILA 26,800.00 | ILA 25,150.00 | ILA 25,490.00 | 58,042 |
| 2026-01-27 | ILA 25,290.00 | ILA 25,290.00 | ILA 24,770.00 | ILA 24,810.00 | 41,244 |
| 2026-01-26 | ILA 25,380.00 | ILA 25,450.00 | ILA 24,970.00 | ILA 25,290.00 | 19,305 |
| 2026-01-23 | ILA 24,860.00 | ILA 25,390.00 | ILA 24,420.00 | ILA 25,380.00 | 9,649 |
| 2026-01-22 | ILA 24,720.00 | ILA 25,340.00 | ILA 24,540.00 | ILA 24,860.00 | 17,348 |
| 2026-01-21 | ILA 25,080.00 | ILA 25,100.00 | ILA 24,000.00 | ILA 24,370.00 | 16,848 |
| 2026-01-20 | ILA 24,890.00 | ILA 25,350.00 | ILA 24,000.00 | ILA 25,200.00 | 63,221 |
| 2026-01-19 | ILA 24,900.00 | ILA 25,070.00 | ILA 24,510.00 | ILA 24,890.00 | 20,923 |
| 2026-01-16 | ILA 25,180.00 | ILA 25,500.00 | ILA 25,030.00 | ILA 25,190.00 | 16,092 |
| 2026-01-15 | ILA 23,750.00 | ILA 25,400.00 | ILA 23,750.00 | ILA 25,180.00 | 89,824 |
| 2026-01-14 | ILA 23,800.00 | ILA 24,120.00 | ILA 23,000.00 | ILA 23,750.00 | 104,746 |
| 2026-01-13 | ILA 23,680.00 | ILA 25,490.00 | ILA 23,680.00 | ILA 24,500.00 | 228,442 |
| 2026-01-12 | ILA 23,160.00 | ILA 23,750.00 | ILA 22,900.00 | ILA 23,680.00 | 43,545 |
| 2026-01-09 | ILA 22,750.00 | ILA 23,500.00 | ILA 22,750.00 | ILA 23,490.00 | 38,786 |
| 2026-01-08 | ILA 23,890.00 | ILA 23,950.00 | ILA 22,750.00 | ILA 22,750.00 | 11,571 |
| 2026-01-07 | ILA 23,620.00 | ILA 23,950.00 | ILA 23,480.00 | ILA 23,890.00 | 54,430 |
| 2026-01-06 | ILA 23,540.00 | ILA 24,230.00 | ILA 23,370.00 | ILA 23,620.00 | 179,818 |
| 2026-01-05 | ILA 23,080.00 | ILA 23,900.00 | ILA 22,850.00 | ILA 23,400.00 | 47,055 |
| 2026-01-01 | ILA 21,750.00 | ILA 21,750.00 | ILA 21,350.00 | ILA 21,750.00 | 8,591 |
| 2025-12-31 | ILA 22,170.00 | ILA 22,170.00 | ILA 21,470.00 | ILA 21,750.00 | 18,291 |
| 2025-12-30 | ILA 21,870.00 | ILA 22,210.00 | ILA 21,660.00 | ILA 22,170.00 | 15,851 |
| 2025-12-29 | ILA 22,040.00 | ILA 22,260.00 | ILA 21,660.00 | ILA 21,930.00 | 13,172 |
| 2025-12-25 | ILA 21,850.00 | ILA 22,100.00 | ILA 21,370.00 | ILA 21,750.00 | 12,227 |
| 2025-12-24 | ILA 21,900.00 | ILA 22,280.00 | ILA 21,730.00 | ILA 21,970.00 | 21,012 |
| 2025-12-23 | ILA 21,240.00 | ILA 21,630.00 | ILA 21,240.00 | ILA 21,620.00 | 9,429 |
| 2025-12-22 | ILA 20,970.00 | ILA 21,670.00 | ILA 20,970.00 | ILA 21,240.00 | 19,768 |
| 2025-12-18 | ILA 21,090.00 | ILA 21,180.00 | ILA 20,660.00 | ILA 20,840.00 | 21,804 |
| 2025-12-17 | ILA 21,330.00 | ILA 21,940.00 | ILA 21,060.00 | ILA 21,200.00 | 34,855 |
| 2025-12-16 | ILA 21,010.00 | ILA 21,400.00 | ILA 20,690.00 | ILA 21,330.00 | 23,286 |
| 2025-12-15 | ILA 21,330.00 | ILA 21,530.00 | ILA 21,200.00 | ILA 21,360.00 | 14,401 |
| 2025-12-11 | ILA 22,660.00 | ILA 22,670.00 | ILA 21,900.00 | ILA 22,220.00 | 22,396 |
| 2025-12-10 | ILA 22,520.00 | ILA 22,780.00 | ILA 22,340.00 | ILA 22,660.00 | 5,809 |
| 2025-12-09 | ILA 22,540.00 | ILA 22,780.00 | ILA 21,790.00 | ILA 22,520.00 | 11,686 |
| 2025-12-08 | ILA 22,210.00 | ILA 22,700.00 | ILA 22,140.00 | ILA 22,540.00 | 9,844 |
| 2025-12-04 | ILA 22,070.00 | ILA 22,230.00 | ILA 21,620.00 | ILA 22,160.00 | 21,761 |
| 2025-12-03 | ILA 21,800.00 | ILA 21,880.00 | ILA 21,390.00 | ILA 21,720.00 | 19,721 |
| 2025-12-02 | ILA 21,100.00 | ILA 21,950.00 | ILA 21,040.00 | ILA 21,800.00 | 27,925 |
| 2025-12-01 | ILA 21,830.00 | ILA 21,830.00 | ILA 20,990.00 | ILA 21,100.00 | 17,250 |
| 2025-11-27 | ILA 20,980.00 | ILA 21,620.00 | ILA 20,860.00 | ILA 21,410.00 | 12,965 |
| 2025-11-26 | ILA 21,010.00 | ILA 21,150.00 | ILA 20,660.00 | ILA 20,980.00 | 19,966 |
| 2025-11-25 | ILA 20,150.00 | ILA 20,680.00 | ILA 20,150.00 | ILA 20,470.00 | 8,524 |
| 2025-11-24 | ILA 19,740.00 | ILA 20,330.00 | ILA 19,460.00 | ILA 20,150.00 | 25,893 |
| 2025-11-20 | ILA 21,010.00 | ILA 21,410.00 | ILA 20,350.00 | ILA 20,700.00 | 25,756 |
| 2025-11-19 | ILA 19,680.00 | ILA 20,590.00 | ILA 19,370.00 | ILA 20,570.00 | 22,547 |
| 2025-11-18 | ILA 20,210.00 | ILA 20,320.00 | ILA 19,340.00 | ILA 19,680.00 | 22,751 |
| 2025-11-17 | ILA 19,970.00 | ILA 20,350.00 | ILA 19,480.00 | ILA 20,210.00 | 22,226 |
| 2025-11-13 | ILA 20,610.00 | ILA 20,760.00 | ILA 20,020.00 | ILA 20,570.00 | 33,734 |
| 2025-11-12 | ILA 20,940.00 | ILA 21,070.00 | ILA 20,550.00 | ILA 20,880.00 | 16,495 |
| 2025-11-11 | ILA 22,200.00 | ILA 22,630.00 | ILA 21,320.00 | ILA 21,410.00 | 41,178 |
| 2025-11-10 | ILA 23,060.00 | ILA 23,210.00 | ILA 21,080.00 | ILA 22,150.00 | 36,545 |
| 2025-11-06 | ILA 24,000.00 | ILA 24,760.00 | ILA 23,040.00 | ILA 23,360.00 | 36,825 |
| 2025-11-05 | ILA 24,190.00 | ILA 24,600.00 | ILA 23,410.00 | ILA 24,000.00 | 10,016 |
| 2025-11-04 | ILA 24,440.00 | ILA 24,440.00 | ILA 24,440.00 | ILA 24,440.00 | 0 |
| 2025-11-03 | ILA 24,830.00 | ILA 25,010.00 | ILA 24,400.00 | ILA 24,440.00 | 22,201 |
| 2025-10-30 | ILA 25,100.00 | ILA 25,500.00 | ILA 24,420.00 | ILA 24,700.00 | 16,168 |
| 2025-10-29 | ILA 23,280.00 | ILA 25,100.00 | ILA 23,280.00 | ILA 25,100.00 | 26,268 |
| 2025-10-28 | ILA 24,530.00 | ILA 24,530.00 | ILA 23,180.00 | ILA 23,280.00 | 14,853 |
| 2025-10-27 | ILA 24,380.00 | ILA 24,760.00 | ILA 23,990.00 | ILA 24,530.00 | 25,699 |
| 2025-10-23 | ILA 23,260.00 | ILA 23,670.00 | ILA 22,970.00 | ILA 23,250.00 | 13,347 |
| 2025-10-22 | ILA 23,950.00 | ILA 24,000.00 | ILA 23,000.00 | ILA 23,260.00 | 19,768 |
| 2025-10-21 | ILA 24,400.00 | ILA 24,460.00 | ILA 23,600.00 | ILA 23,950.00 | 22,675 |
| 2025-10-20 | ILA 23,870.00 | ILA 24,420.00 | ILA 23,730.00 | ILA 24,400.00 | 20,776 |
| 2025-10-16 | ILA 24,290.00 | ILA 24,890.00 | ILA 23,890.00 | ILA 24,220.00 | 30,584 |