Israel Petrochemical Enterprises Ltd. (PTCH) Price History
Daily open, high, low, close and volume for Israel Petrochemical Enterprises Ltd. (PTCH) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | ILA 501.50 | ILA 492.00 | ILA 440.00 | ILA 453.90 | 789,255 |
| 2026-10-09 | ILA 485.90 | ILA 509.90 | ILA 475.00 | ILA 501.50 | 262,234 |
| 2026-10-08 | ILA 480.00 | ILA 493.00 | ILA 469.20 | ILA 485.90 | 1,243,881 |
| 2026-10-07 | ILA 481.10 | ILA 487.40 | ILA 464.10 | ILA 466.30 | 285,030 |
| 2026-10-06 | ILA 492.60 | ILA 508.50 | ILA 479.00 | ILA 481.10 | 581,659 |
| 2026-10-05 | ILA 538.60 | ILA 538.60 | ILA 488.00 | ILA 492.60 | 687,285 |
| 2026-10-01 | ILA 563.90 | ILA 563.90 | ILA 538.60 | ILA 540.30 | 391,152 |
| 2026-09-30 | ILA 573.70 | ILA 587.60 | ILA 560.00 | ILA 563.90 | 398,136 |
| 2026-09-29 | ILA 555.00 | ILA 578.10 | ILA 552.90 | ILA 573.70 | 274,245 |
| 2026-09-28 | ILA 554.70 | ILA 555.00 | ILA 540.00 | ILA 555.00 | 158,205 |
| 2026-09-24 | ILA 566.90 | ILA 572.00 | ILA 547.10 | ILA 554.70 | 77,992 |
| 2026-09-23 | ILA 550.10 | ILA 588.00 | ILA 550.10 | ILA 566.90 | 711,463 |
| 2026-09-22 | ILA 567.40 | ILA 576.00 | ILA 543.10 | ILA 550.10 | 889,107 |
| 2026-09-17 | ILA 577.10 | ILA 577.10 | ILA 560.00 | ILA 567.40 | 404,049 |
| 2026-09-16 | ILA 583.20 | ILA 611.00 | ILA 576.60 | ILA 577.10 | 453,328 |
| 2026-09-15 | ILA 617.00 | ILA 617.00 | ILA 571.90 | ILA 583.20 | 815,839 |
| 2026-09-14 | ILA 604.00 | ILA 638.00 | ILA 604.00 | ILA 617.00 | 458,104 |
| 2026-09-10 | ILA 628.00 | ILA 628.80 | ILA 603.50 | ILA 604.00 | 377,071 |
| 2026-09-09 | ILA 607.00 | ILA 620.00 | ILA 605.00 | ILA 612.70 | 669,835 |
| 2026-09-08 | ILA 582.70 | ILA 606.30 | ILA 582.70 | ILA 605.50 | 286,324 |
| 2026-09-07 | ILA 603.00 | ILA 614.90 | ILA 571.00 | ILA 582.70 | 338,928 |
| 2026-09-04 | ILA 576.30 | ILA 607.60 | ILA 573.80 | ILA 598.00 | 325,107 |
| 2026-09-03 | ILA 580.00 | ILA 597.00 | ILA 568.80 | ILA 576.30 | 354,606 |
| 2026-09-02 | ILA 550.20 | ILA 580.00 | ILA 550.20 | ILA 580.00 | 1,104,568 |
| 2026-09-01 | ILA 540.00 | ILA 556.40 | ILA 538.40 | ILA 553.00 | 1,025,990 |
| 2026-08-31 | ILA 512.20 | ILA 532.80 | ILA 512.10 | ILA 526.80 | 715,806 |
| 2026-08-28 | ILA 501.40 | ILA 518.00 | ILA 501.40 | ILA 512.20 | 284,636 |
| 2026-08-27 | ILA 513.70 | ILA 519.90 | ILA 496.90 | ILA 501.40 | 401,895 |
| 2026-08-26 | ILA 505.00 | ILA 514.90 | ILA 485.30 | ILA 513.70 | 523,679 |
| 2026-08-25 | ILA 503.40 | ILA 514.00 | ILA 499.90 | ILA 505.00 | 294,873 |
| 2026-08-24 | ILA 502.20 | ILA 523.00 | ILA 502.20 | ILA 503.40 | 739,516 |
| 2026-08-21 | ILA 503.10 | ILA 518.40 | ILA 500.10 | ILA 502.20 | 76,772 |
| 2026-08-20 | ILA 491.50 | ILA 518.90 | ILA 491.00 | ILA 503.10 | 981,454 |
| 2026-08-19 | ILA 490.00 | ILA 506.80 | ILA 490.00 | ILA 491.50 | 323,435 |
| 2026-08-18 | ILA 554.90 | ILA 554.90 | ILA 469.90 | ILA 490.00 | 3,978,853 |
| 2026-08-17 | ILA 528.90 | ILA 550.80 | ILA 524.80 | ILA 539.70 | 162,305 |
| 2026-08-14 | ILA 510.00 | ILA 546.00 | ILA 510.00 | ILA 528.90 | 116,951 |
| 2026-08-13 | ILA 519.80 | ILA 540.90 | ILA 509.70 | ILA 510.00 | 88,831 |
| 2026-08-12 | ILA 510.00 | ILA 583.50 | ILA 510.00 | ILA 519.80 | 797,622 |
| 2026-08-11 | ILA 494.90 | ILA 511.20 | ILA 480.00 | ILA 509.30 | 155,796 |
| 2026-08-10 | ILA 505.10 | ILA 517.80 | ILA 479.70 | ILA 494.90 | 112,792 |
| 2026-08-07 | ILA 512.90 | ILA 512.90 | ILA 497.20 | ILA 505.10 | 46,649 |
| 2026-08-06 | ILA 460.00 | ILA 515.80 | ILA 460.00 | ILA 510.00 | 348,307 |
| 2026-08-05 | ILA 485.60 | ILA 497.50 | ILA 452.20 | ILA 458.10 | 82,252 |
| 2026-08-04 | ILA 523.80 | ILA 523.80 | ILA 480.00 | ILA 485.60 | 135,047 |
| 2026-08-03 | ILA 512.10 | ILA 528.20 | ILA 501.00 | ILA 515.80 | 70,505 |
| 2026-07-31 | ILA 497.20 | ILA 512.10 | ILA 481.70 | ILA 512.10 | 156,002 |
| 2026-07-30 | ILA 534.50 | ILA 538.10 | ILA 492.40 | ILA 497.20 | 181,934 |
| 2026-07-29 | ILA 532.50 | ILA 555.00 | ILA 520.60 | ILA 534.50 | 303,376 |
| 2026-07-28 | ILA 509.80 | ILA 534.90 | ILA 497.80 | ILA 532.50 | 283,668 |
| 2026-07-27 | ILA 513.00 | ILA 522.50 | ILA 501.00 | ILA 509.80 | 105,599 |
| 2026-07-24 | ILA 500.00 | ILA 515.00 | ILA 494.00 | ILA 508.50 | 115,671 |
| 2026-07-22 | ILA 520.40 | ILA 520.40 | ILA 481.40 | ILA 499.80 | 242,553 |
| 2026-07-21 | ILA 526.60 | ILA 544.90 | ILA 496.70 | ILA 520.40 | 83,651 |
| 2026-07-20 | ILA 550.00 | ILA 550.00 | ILA 524.00 | ILA 526.60 | 100,780 |
| 2026-07-17 | ILA 530.00 | ILA 538.10 | ILA 524.10 | ILA 526.80 | 59,544 |
| 2026-07-16 | ILA 519.10 | ILA 536.30 | ILA 510.00 | ILA 525.00 | 203,354 |
| 2026-07-15 | ILA 521.00 | ILA 551.90 | ILA 510.00 | ILA 519.10 | 246,313 |
| 2026-07-14 | ILA 495.00 | ILA 530.00 | ILA 495.00 | ILA 518.40 | 284,606 |
| 2026-07-13 | ILA 465.70 | ILA 496.00 | ILA 465.70 | ILA 493.30 | 337,753 |
| 2026-07-10 | ILA 474.50 | ILA 474.50 | ILA 455.40 | ILA 465.70 | 14,119 |
| 2026-07-09 | ILA 467.10 | ILA 475.10 | ILA 462.40 | ILA 466.90 | 86,214 |
| 2026-07-08 | ILA 462.80 | ILA 473.40 | ILA 445.40 | ILA 467.10 | 316,676 |
| 2026-07-07 | ILA 450.10 | ILA 475.00 | ILA 457.90 | ILA 462.80 | 176,208 |
| 2026-07-06 | ILA 447.30 | ILA 460.00 | ILA 441.80 | ILA 450.10 | 151,461 |
| 2026-07-03 | ILA 439.30 | ILA 450.00 | ILA 440.00 | ILA 447.30 | 29,283 |
| 2026-07-02 | ILA 443.00 | ILA 443.00 | ILA 427.70 | ILA 439.30 | 51,496 |
| 2026-07-01 | ILA 422.40 | ILA 435.60 | ILA 420.00 | ILA 427.70 | 98,852 |
| 2026-06-30 | ILA 385.00 | ILA 430.00 | ILA 386.80 | ILA 422.40 | 181,346 |
| 2026-06-29 | ILA 364.80 | ILA 385.50 | ILA 360.00 | ILA 385.00 | 78,049 |
| 2026-06-26 | ILA 379.30 | ILA 379.30 | ILA 379.30 | ILA 379.30 | 0 |
| 2026-06-25 | ILA 377.00 | ILA 380.10 | ILA 366.50 | ILA 379.30 | 41,288 |
| 2026-06-24 | ILA 352.30 | ILA 378.60 | ILA 352.30 | ILA 373.60 | 231,471 |
| 2026-06-23 | ILA 349.40 | ILA 361.00 | ILA 334.90 | ILA 352.30 | 190,265 |
| 2026-06-22 | ILA 330.90 | ILA 356.70 | ILA 320.00 | ILA 349.40 | 192,087 |
| 2026-06-19 | ILA 324.50 | ILA 336.00 | ILA 319.50 | ILA 330.90 | 53,391 |
| 2026-06-18 | ILA 336.20 | ILA 336.20 | ILA 320.10 | ILA 324.50 | 96,671 |
| 2026-06-17 | ILA 344.80 | ILA 343.00 | ILA 329.00 | ILA 336.20 | 75,127 |
| 2026-06-16 | ILA 349.20 | ILA 352.60 | ILA 330.00 | ILA 344.80 | 141,406 |
| 2026-06-15 | ILA 381.60 | ILA 374.20 | ILA 340.00 | ILA 349.20 | 536,990 |
| 2026-06-12 | ILA 395.10 | ILA 400.00 | ILA 371.10 | ILA 381.60 | 116,561 |
| 2026-06-11 | ILA 390.50 | ILA 399.90 | ILA 389.90 | ILA 395.10 | 16,310 |
| 2026-06-10 | ILA 384.70 | ILA 400.10 | ILA 377.00 | ILA 390.50 | 83,813 |
| 2026-06-09 | ILA 375.40 | ILA 393.00 | ILA 362.50 | ILA 384.70 | 225,920 |
| 2026-06-08 | ILA 371.90 | ILA 390.70 | ILA 371.90 | ILA 375.40 | 126,778 |
| 2026-06-05 | ILA 367.00 | ILA 387.50 | ILA 366.20 | ILA 371.90 | 81,911 |
| 2026-06-04 | ILA 367.70 | ILA 375.90 | ILA 364.80 | ILA 367.00 | 56,949 |
| 2026-06-03 | ILA 373.20 | ILA 379.70 | ILA 355.00 | ILA 367.70 | 162,540 |
| 2026-06-02 | ILA 367.10 | ILA 389.40 | ILA 370.40 | ILA 373.20 | 192,435 |
| 2026-06-01 | ILA 364.00 | ILA 375.00 | ILA 354.30 | ILA 367.10 | 98,856 |
| 2026-05-29 | ILA 369.60 | ILA 376.60 | ILA 358.20 | ILA 363.20 | 45,013 |
| 2026-05-28 | ILA 356.80 | ILA 372.00 | ILA 360.00 | ILA 369.60 | 88,077 |
| 2026-05-27 | ILA 361.40 | ILA 375.40 | ILA 346.20 | ILA 356.80 | 91,760 |
| 2026-05-26 | ILA 357.90 | ILA 372.20 | ILA 335.00 | ILA 361.40 | 368,692 |
| 2026-05-25 | ILA 390.00 | ILA 390.00 | ILA 312.20 | ILA 357.90 | 839,433 |
| 2026-05-20 | ILA 474.00 | ILA 474.00 | ILA 380.00 | ILA 419.10 | 305,857 |
| 2026-05-19 | ILA 465.90 | ILA 495.20 | ILA 441.00 | ILA 474.00 | 75,763 |
| 2026-05-18 | ILA 500.00 | ILA 500.00 | ILA 417.90 | ILA 465.90 | 148,867 |
| 2026-05-15 | ILA 4.79 | ILA 4.94 | ILA 4.48 | ILA 4.84 | 52,917 |
| 2026-05-14 | ILA 4.65 | ILA 4.85 | ILA 4.65 | ILA 4.79 | 75,504 |
| 2026-05-13 | ILA 4.53 | ILA 4.65 | ILA 4.39 | ILA 4.64 | 145,044 |
| 2026-05-12 | ILA 4.22 | ILA 4.45 | ILA 4.22 | ILA 4.41 | 249,043 |
| 2026-05-11 | ILA 4.09 | ILA 4.25 | ILA 4.09 | ILA 4.22 | 164,335 |
| 2026-05-08 | ILA 4.05 | ILA 4.10 | ILA 4.05 | ILA 4.09 | 50,699 |
| 2026-05-07 | ILA 3.94 | ILA 4.06 | ILA 3.68 | ILA 4.03 | 233,346 |
| 2026-05-06 | ILA 3.68 | ILA 3.90 | ILA 3.61 | ILA 3.84 | 555,578 |
| 2026-05-05 | ILA 3.65 | ILA 3.70 | ILA 3.57 | ILA 3.68 | 155,869 |
| 2026-05-04 | ILA 3.64 | ILA 3.68 | ILA 3.59 | ILA 3.65 | 140,028 |
| 2026-05-01 | ILA 3.56 | ILA 3.65 | ILA 3.52 | ILA 3.57 | 20,788 |
| 2026-04-30 | ILA 3.44 | ILA 3.58 | ILA 3.44 | ILA 3.56 | 206,104 |
| 2026-04-29 | ILA 3.37 | ILA 3.57 | ILA 3.23 | ILA 3.50 | 304,041 |
| 2026-04-28 | ILA 3.01 | ILA 3.42 | ILA 3.00 | ILA 3.37 | 402,856 |
| 2026-04-27 | ILA 3.02 | ILA 3.02 | ILA 2.97 | ILA 3.01 | 10,165 |
| 2026-04-24 | ILA 2.96 | ILA 3.03 | ILA 2.96 | ILA 3.02 | 19,486 |
| 2026-04-23 | ILA 2.89 | ILA 2.97 | ILA 2.90 | ILA 2.96 | 177,425 |
| 2026-04-20 | ILA 2.90 | ILA 2.97 | ILA 2.71 | ILA 2.89 | 166,679 |
| 2026-04-17 | ILA 2.84 | ILA 3.02 | ILA 2.84 | ILA 2.90 | 73,300 |
| 2026-04-16 | ILA 2.99 | ILA 3.10 | ILA 2.82 | ILA 2.84 | 116,247 |
| 2026-04-15 | ILA 3.15 | ILA 3.30 | ILA 2.98 | ILA 2.99 | 250,785 |
| 2026-04-14 | ILA 3.13 | ILA 3.20 | ILA 3.11 | ILA 3.15 | 49,521 |
| 2026-04-13 | ILA 2.99 | ILA 3.20 | ILA 2.94 | ILA 3.15 | 645,942 |
| 2026-04-10 | ILA 3.15 | ILA 3.15 | ILA 2.68 | ILA 2.99 | 324,725 |
| 2026-04-09 | ILA 3.29 | ILA 3.43 | ILA 3.06 | ILA 3.15 | 124,804 |
| 2026-04-06 | ILA 3.18 | ILA 3.28 | ILA 3.15 | ILA 3.27 | 403,263 |
| 2026-04-03 | ILA 3.17 | ILA 3.19 | ILA 3.06 | ILA 3.18 | 48,094 |
| 2026-03-31 | ILA 3.14 | ILA 3.34 | ILA 3.11 | ILA 3.17 | 213,104 |
| 2026-03-30 | ILA 3.05 | ILA 3.24 | ILA 2.90 | ILA 3.14 | 157,900 |
| 2026-03-27 | ILA 3.10 | ILA 3.10 | ILA 2.92 | ILA 3.05 | 22,679 |
| 2026-03-26 | ILA 2.95 | ILA 3.18 | ILA 2.95 | ILA 3.10 | 133,984 |
| 2026-03-25 | ILA 2.68 | ILA 3.00 | ILA 2.60 | ILA 2.95 | 260,035 |
| 2026-03-24 | ILA 2.58 | ILA 2.70 | ILA 2.60 | ILA 2.68 | 91,339 |
| 2026-03-23 | ILA 2.68 | ILA 2.82 | ILA 2.56 | ILA 2.58 | 149,341 |
| 2026-03-20 | ILA 2.66 | ILA 2.72 | ILA 2.53 | ILA 2.68 | 82,919 |
| 2026-03-19 | ILA 2.71 | ILA 2.80 | ILA 2.47 | ILA 2.66 | 341,959 |
| 2026-03-18 | ILA 2.58 | ILA 2.72 | ILA 2.60 | ILA 2.69 | 222,406 |
| 2026-03-17 | ILA 2.44 | ILA 2.60 | ILA 2.41 | ILA 2.58 | 257,191 |
| 2026-03-16 | ILA 2.38 | ILA 2.45 | ILA 2.38 | ILA 2.44 | 117,069 |
| 2026-03-13 | ILA 2.33 | ILA 2.38 | ILA 2.33 | ILA 2.38 | 13,585 |
| 2026-03-12 | ILA 2.28 | ILA 2.35 | ILA 2.28 | ILA 2.33 | 97,076 |
| 2026-03-11 | ILA 2.27 | ILA 2.36 | ILA 2.27 | ILA 2.28 | 75,666 |
| 2026-03-10 | ILA 2.37 | ILA 2.37 | ILA 2.25 | ILA 2.27 | 37,726 |
| 2026-03-09 | ILA 2.30 | ILA 2.40 | ILA 2.30 | ILA 2.37 | 366,783 |
| 2026-03-06 | ILA 2.06 | ILA 2.23 | ILA 2.06 | ILA 2.21 | 226,532 |
| 2026-03-05 | ILA 2.02 | ILA 2.11 | ILA 2.02 | ILA 2.06 | 159,850 |
| 2026-03-04 | ILA 1.90 | ILA 2.03 | ILA 1.87 | ILA 1.99 | 84,376 |
| 2026-03-02 | ILA 1.83 | ILA 1.90 | ILA 1.84 | ILA 1.90 | 30,383 |
| 2026-02-27 | ILA 1.85 | ILA 1.85 | ILA 1.75 | ILA 1.83 | 4,286 |
| 2026-02-26 | ILA 1.85 | ILA 1.86 | ILA 1.73 | ILA 1.83 | 9,591 |
| 2026-02-25 | ILA 1.82 | ILA 1.87 | ILA 1.78 | ILA 1.85 | 26,997 |
| 2026-02-24 | ILA 1.79 | ILA 1.85 | ILA 1.74 | ILA 1.82 | 14,448 |
| 2026-02-23 | ILA 1.87 | ILA 1.87 | ILA 1.79 | ILA 1.84 | 4,313 |
| 2026-02-20 | ILA 1.87 | ILA 1.87 | ILA 1.83 | ILA 1.85 | 6,409 |
| 2026-02-19 | ILA 1.84 | ILA 1.87 | ILA 1.85 | ILA 1.87 | 46,477 |
| 2026-02-18 | ILA 1.82 | ILA 1.88 | ILA 1.80 | ILA 1.84 | 22,644 |
| 2026-02-17 | ILA 1.85 | ILA 1.88 | ILA 1.77 | ILA 1.82 | 40,543 |
| 2026-02-16 | ILA 1.86 | ILA 1.88 | ILA 1.80 | ILA 1.85 | 25,674 |
| 2026-02-13 | ILA 1.84 | ILA 1.86 | ILA 1.86 | ILA 1.86 | 1,714 |
| 2026-02-12 | ILA 1.78 | ILA 1.86 | ILA 1.78 | ILA 1.84 | 62,310 |
| 2026-02-11 | ILA 1.75 | ILA 1.79 | ILA 1.75 | ILA 1.78 | 16,708 |
| 2026-02-10 | ILA 1.74 | ILA 1.78 | ILA 1.74 | ILA 1.75 | 20,758 |
| 2026-02-09 | ILA 1.73 | ILA 1.78 | ILA 1.73 | ILA 1.74 | 11,484 |
| 2026-02-06 | ILA 1.70 | ILA 1.74 | ILA 1.68 | ILA 1.73 | 2,384 |
| 2026-02-05 | ILA 1.71 | ILA 1.75 | ILA 1.68 | ILA 1.70 | 18,662 |
| 2026-02-04 | ILA 1.73 | ILA 1.74 | ILA 1.68 | ILA 1.71 | 12,736 |
| 2026-02-03 | ILA 1.71 | ILA 1.73 | ILA 1.68 | ILA 1.71 | 8,503 |
| 2026-02-02 | ILA 1.74 | ILA 1.73 | ILA 1.67 | ILA 1.71 | 16,823 |
| 2026-01-30 | ILA 1.75 | ILA 1.75 | ILA 1.72 | ILA 1.74 | 1,798 |
| 2026-01-29 | ILA 1.77 | ILA 1.78 | ILA 1.73 | ILA 1.75 | 5,326 |
| 2026-01-28 | ILA 1.78 | ILA 1.80 | ILA 1.72 | ILA 1.77 | 9,066 |
| 2026-01-27 | ILA 1.83 | ILA 1.80 | ILA 1.76 | ILA 1.78 | 22,989 |
| 2026-01-26 | ILA 1.80 | ILA 1.86 | ILA 1.75 | ILA 1.83 | 201,536 |
| 2026-01-23 | ILA 1.83 | ILA 1.83 | ILA 1.77 | ILA 1.80 | 14,193 |
| 2026-01-22 | ILA 1.78 | ILA 1.79 | ILA 1.73 | ILA 1.78 | 17,225 |
| 2026-01-21 | ILA 1.78 | ILA 1.78 | ILA 1.76 | ILA 1.78 | 29,235 |
| 2026-01-20 | ILA 1.83 | ILA 1.80 | ILA 1.77 | ILA 1.78 | 51,572 |
| 2026-01-19 | ILA 1.90 | ILA 1.90 | ILA 1.80 | ILA 1.83 | 53,614 |
| 2026-01-16 | ILA 1.89 | ILA 1.90 | ILA 1.90 | ILA 1.90 | 2,053 |
| 2026-01-15 | ILA 1.90 | ILA 1.91 | ILA 1.82 | ILA 1.89 | 13,116 |
| 2026-01-14 | ILA 1.86 | ILA 1.91 | ILA 1.86 | ILA 1.90 | 27,434 |
| 2026-01-13 | ILA 1.85 | ILA 1.88 | ILA 1.85 | ILA 1.86 | 55,920 |
| 2026-01-12 | ILA 1.91 | ILA 1.92 | ILA 1.79 | ILA 1.85 | 17,215 |
| 2026-01-09 | ILA 1.95 | ILA 1.95 | ILA 1.87 | ILA 1.91 | 43,413 |
| 2026-01-08 | ILA 1.96 | ILA 1.96 | ILA 1.89 | ILA 1.93 | 17,723 |
| 2026-01-07 | ILA 1.95 | ILA 1.96 | ILA 1.89 | ILA 1.95 | 29,881 |
| 2026-01-06 | ILA 1.87 | ILA 1.96 | ILA 1.88 | ILA 1.95 | 69,469 |
| 2026-01-05 | ILA 1.84 | ILA 1.89 | ILA 1.82 | ILA 1.87 | 11,387 |
| 2026-01-01 | ILA 1.78 | ILA 1.85 | ILA 1.78 | ILA 1.84 | 5,573 |
| 2025-12-31 | ILA 1.81 | ILA 1.82 | ILA 1.79 | ILA 1.80 | 11,300 |
| 2025-12-30 | ILA 1.78 | ILA 1.85 | ILA 1.74 | ILA 1.81 | 73,680 |
| 2025-12-29 | ILA 1.80 | ILA 1.80 | ILA 1.73 | ILA 1.78 | 19,093 |
| 2025-12-25 | ILA 1.83 | ILA 1.84 | ILA 1.80 | ILA 1.83 | 8,459 |
| 2025-12-24 | ILA 1.83 | ILA 1.85 | ILA 1.80 | ILA 1.83 | 13,583 |
| 2025-12-23 | ILA 1.84 | ILA 1.84 | ILA 1.80 | ILA 1.83 | 4,148 |
| 2025-12-22 | ILA 1.86 | ILA 1.86 | ILA 1.79 | ILA 1.84 | 29,032 |
| 2025-12-18 | ILA 1.89 | ILA 1.90 | ILA 1.83 | ILA 1.87 | 26,386 |
| 2025-12-17 | ILA 1.89 | ILA 1.89 | ILA 1.89 | ILA 1.89 | 478 |
| 2025-12-16 | ILA 1.89 | ILA 1.89 | ILA 1.89 | ILA 1.89 | 33 |
| 2025-12-15 | ILA 1.87 | ILA 1.90 | ILA 1.85 | ILA 1.89 | 4,005 |
| 2025-12-11 | ILA 1.88 | ILA 1.90 | ILA 1.89 | ILA 1.90 | 11,365 |
| 2025-12-10 | ILA 1.81 | ILA 1.90 | ILA 1.82 | ILA 1.88 | 65,276 |
| 2025-12-09 | ILA 1.82 | ILA 1.85 | ILA 1.80 | ILA 1.81 | 39,668 |
| 2025-12-08 | ILA 1.82 | ILA 1.83 | ILA 1.80 | ILA 1.82 | 34,999 |
| 2025-12-04 | ILA 1.80 | ILA 1.84 | ILA 1.80 | ILA 1.82 | 13,765 |
| 2025-12-03 | ILA 1.85 | ILA 1.86 | ILA 1.80 | ILA 1.80 | 72,852 |
| 2025-12-02 | ILA 1.83 | ILA 1.86 | ILA 1.81 | ILA 1.85 | 10,439 |
| 2025-12-01 | ILA 1.85 | ILA 1.88 | ILA 1.81 | ILA 1.85 | 9,078 |
| 2025-11-27 | ILA 1.89 | ILA 1.89 | ILA 1.82 | ILA 1.87 | 7,324 |
| 2025-11-26 | ILA 1.90 | ILA 1.92 | ILA 1.84 | ILA 1.89 | 8,958 |
| 2025-11-25 | ILA 1.92 | ILA 1.92 | ILA 1.82 | ILA 1.90 | 10,426 |
| 2025-11-24 | ILA 1.96 | ILA 2.03 | ILA 1.91 | ILA 1.92 | 121,285 |
| 2025-11-20 | ILA 1.93 | ILA 1.97 | ILA 1.93 | ILA 1.95 | 96,934 |
| 2025-11-19 | ILA 1.91 | ILA 1.95 | ILA 1.90 | ILA 1.93 | 124,001 |
| 2025-11-18 | ILA 1.93 | ILA 1.92 | ILA 1.89 | ILA 1.91 | 17,240 |
| 2025-11-17 | ILA 1.95 | ILA 1.98 | ILA 1.91 | ILA 1.93 | 99,547 |
| 2025-11-13 | ILA 1.98 | ILA 1.98 | ILA 1.91 | ILA 1.97 | 1,619 |
| 2025-11-12 | ILA 1.96 | ILA 1.98 | ILA 1.96 | ILA 1.98 | 113,025 |
| 2025-11-11 | ILA 1.94 | ILA 1.96 | ILA 1.91 | ILA 1.96 | 153,241 |
| 2025-11-10 | ILA 1.94 | ILA 1.95 | ILA 1.84 | ILA 1.94 | 69,174 |
| 2025-11-06 | ILA 1.87 | ILA 1.97 | ILA 1.90 | ILA 1.91 | 55,376 |
| 2025-11-05 | ILA 1.88 | ILA 1.91 | ILA 1.83 | ILA 1.87 | 3,657 |
| 2025-11-04 | ILA 1.92 | ILA 1.92 | ILA 1.92 | ILA 1.92 | 0 |
| 2025-11-03 | ILA 1.90 | ILA 1.93 | ILA 1.86 | ILA 1.92 | 33,846 |
| 2025-10-30 | ILA 1.81 | ILA 1.85 | ILA 1.81 | ILA 1.85 | 89,891 |
| 2025-10-29 | ILA 1.81 | ILA 1.81 | ILA 1.81 | ILA 1.81 | 3,360 |
| 2025-10-28 | ILA 1.84 | ILA 1.84 | ILA 1.75 | ILA 1.81 | 2,993 |
| 2025-10-27 | ILA 1.84 | ILA 1.84 | ILA 1.76 | ILA 1.84 | 56,107 |
| 2025-10-23 | ILA 1.80 | ILA 1.80 | ILA 1.80 | ILA 1.80 | 3,884 |
| 2025-10-22 | ILA 1.86 | ILA 1.85 | ILA 1.76 | ILA 1.80 | 23,243 |
| 2025-10-21 | ILA 1.87 | ILA 1.87 | ILA 1.86 | ILA 1.86 | 2,808 |
| 2025-10-20 | ILA 1.87 | ILA 1.87 | ILA 1.87 | ILA 1.87 | 2,003 |
| 2025-10-16 | ILA 1.88 | ILA 1.88 | ILA 1.88 | ILA 1.88 | 378 |
| 2025-10-15 | ILA 1.88 | ILA 1.88 | ILA 1.87 | ILA 1.88 | 25,623 |
| 2025-10-09 | ILA 1.82 | ILA 1.87 | ILA 1.82 | ILA 1.86 | 16,463 |