Partner Communications Company Ltd. (PTNR) Price History
Daily open, high, low, close and volume for Partner Communications Company Ltd. (PTNR) from 2025-10-15 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ILA 3,448.00 | ILA 3,567.00 | ILA 3,441.00 | ILA 3,528.00 | 303,003 |
| 2026-10-12 | ILA 3,533.00 | ILA 3,568.00 | ILA 3,417.00 | ILA 3,448.00 | 261,136 |
| 2026-10-09 | ILA 3,553.00 | ILA 3,569.00 | ILA 3,501.00 | ILA 3,533.00 | 130,403 |
| 2026-10-08 | ILA 3,476.00 | ILA 3,593.00 | ILA 3,456.00 | ILA 3,553.00 | 524,337 |
| 2026-10-07 | ILA 3,420.00 | ILA 3,564.00 | ILA 3,400.00 | ILA 3,469.00 | 415,978 |
| 2026-10-06 | ILA 3,580.00 | ILA 3,590.00 | ILA 3,420.00 | ILA 3,420.00 | 1,010,309 |
| 2026-10-05 | ILA 3,641.00 | ILA 3,642.00 | ILA 3,546.00 | ILA 3,580.00 | 131,717 |
| 2026-10-01 | ILA 3,687.00 | ILA 3,708.00 | ILA 3,614.00 | ILA 3,641.00 | 109,186 |
| 2026-09-30 | ILA 3,622.00 | ILA 3,687.00 | ILA 3,612.00 | ILA 3,687.00 | 336,218 |
| 2026-09-29 | ILA 3,616.00 | ILA 3,725.00 | ILA 3,596.00 | ILA 3,626.00 | 141,868 |
| 2026-09-28 | ILA 3,730.00 | ILA 3,730.00 | ILA 3,616.00 | ILA 3,616.00 | 140,726 |
| 2026-09-24 | ILA 3,752.00 | ILA 3,752.00 | ILA 3,670.00 | ILA 3,714.00 | 203,963 |
| 2026-09-23 | ILA 3,751.00 | ILA 3,812.00 | ILA 3,680.00 | ILA 3,752.00 | 236,492 |
| 2026-09-22 | ILA 3,906.00 | ILA 3,906.00 | ILA 3,766.00 | ILA 3,788.00 | 126,816 |
| 2026-09-17 | ILA 3,857.00 | ILA 3,952.00 | ILA 3,856.00 | ILA 3,913.00 | 551,695 |
| 2026-09-16 | ILA 3,878.00 | ILA 3,926.00 | ILA 3,826.00 | ILA 3,857.00 | 252,017 |
| 2026-09-15 | ILA 3,817.00 | ILA 3,876.00 | ILA 3,766.00 | ILA 3,866.00 | 117,363 |
| 2026-09-14 | ILA 3,797.00 | ILA 3,871.00 | ILA 3,782.00 | ILA 3,838.00 | 84,874 |
| 2026-09-10 | ILA 3,848.00 | ILA 3,877.00 | ILA 3,742.00 | ILA 3,797.00 | 183,400 |
| 2026-09-09 | ILA 3,905.00 | ILA 3,949.00 | ILA 3,870.00 | ILA 3,888.00 | 125,528 |
| 2026-09-08 | ILA 3,915.00 | ILA 3,941.00 | ILA 3,880.00 | ILA 3,905.00 | 109,445 |
| 2026-09-07 | ILA 3,960.00 | ILA 3,963.00 | ILA 3,906.00 | ILA 3,915.00 | 93,862 |
| 2026-09-04 | ILA 3,940.00 | ILA 4,007.00 | ILA 3,911.00 | ILA 3,960.00 | 152,361 |
| 2026-09-03 | ILA 3,894.00 | ILA 3,947.00 | ILA 3,884.00 | ILA 3,940.00 | 205,731 |
| 2026-09-02 | ILA 3,852.00 | ILA 3,936.00 | ILA 3,842.00 | ILA 3,928.00 | 178,326 |
| 2026-09-01 | ILA 3,693.00 | ILA 3,922.00 | ILA 3,693.00 | ILA 3,891.00 | 306,607 |
| 2026-08-31 | ILA 3,723.00 | ILA 3,770.00 | ILA 3,630.00 | ILA 3,693.00 | 285,461 |
| 2026-08-28 | ILA 3,665.00 | ILA 3,734.00 | ILA 3,665.00 | ILA 3,723.00 | 107,125 |
| 2026-08-27 | ILA 3,749.00 | ILA 3,749.00 | ILA 3,658.00 | ILA 3,715.00 | 144,798 |
| 2026-08-26 | ILA 3,672.00 | ILA 3,742.00 | ILA 3,616.00 | ILA 3,705.00 | 186,500 |
| 2026-08-25 | ILA 3,732.00 | ILA 3,732.00 | ILA 3,647.00 | ILA 3,672.00 | 150,961 |
| 2026-08-24 | ILA 3,765.00 | ILA 3,776.00 | ILA 3,720.00 | ILA 3,732.00 | 308,228 |
| 2026-08-21 | ILA 3,634.00 | ILA 3,805.00 | ILA 3,634.00 | ILA 3,765.00 | 188,502 |
| 2026-08-20 | ILA 3,594.00 | ILA 3,682.00 | ILA 3,591.00 | ILA 3,634.00 | 139,117 |
| 2026-08-19 | ILA 3,562.00 | ILA 3,591.00 | ILA 3,501.00 | ILA 3,581.00 | 143,201 |
| 2026-08-18 | ILA 3,531.00 | ILA 3,562.00 | ILA 3,455.00 | ILA 3,562.00 | 170,338 |
| 2026-08-17 | ILA 3,593.00 | ILA 3,620.00 | ILA 3,427.00 | ILA 3,531.00 | 262,884 |
| 2026-08-14 | ILA 3,638.00 | ILA 3,662.00 | ILA 3,580.00 | ILA 3,606.00 | 93,933 |
| 2026-08-13 | ILA 3,696.00 | ILA 3,704.00 | ILA 3,622.00 | ILA 3,638.00 | 113,096 |
| 2026-08-12 | ILA 3,600.00 | ILA 3,755.00 | ILA 3,600.00 | ILA 3,696.00 | 241,377 |
| 2026-08-11 | ILA 3,622.00 | ILA 3,687.00 | ILA 3,574.00 | ILA 3,600.00 | 220,776 |
| 2026-08-10 | ILA 3,620.00 | ILA 3,680.00 | ILA 3,550.00 | ILA 3,622.00 | 463,601 |
| 2026-08-07 | ILA 3,681.00 | ILA 3,718.00 | ILA 3,634.00 | ILA 3,660.00 | 96,197 |
| 2026-08-06 | ILA 3,700.00 | ILA 3,746.00 | ILA 3,620.00 | ILA 3,681.00 | 1,344,123 |
| 2026-08-05 | ILA 3,760.00 | ILA 3,760.00 | ILA 3,646.00 | ILA 3,740.00 | 401,183 |
| 2026-08-04 | ILA 3,767.00 | ILA 3,805.00 | ILA 3,669.00 | ILA 3,701.00 | 555,179 |
| 2026-08-03 | ILA 3,772.00 | ILA 3,836.00 | ILA 3,730.00 | ILA 3,767.00 | 322,820 |
| 2026-07-31 | ILA 3,774.00 | ILA 3,827.00 | ILA 3,761.00 | ILA 3,772.00 | 118,726 |
| 2026-07-30 | ILA 3,812.00 | ILA 3,824.00 | ILA 3,735.00 | ILA 3,774.00 | 284,864 |
| 2026-07-29 | ILA 3,840.00 | ILA 3,900.00 | ILA 3,700.00 | ILA 3,792.00 | 257,410 |
| 2026-07-28 | ILA 4,054.00 | ILA 4,083.00 | ILA 3,850.00 | ILA 3,859.00 | 353,500 |
| 2026-07-27 | ILA 3,936.00 | ILA 4,082.00 | ILA 3,936.00 | ILA 4,054.00 | 712,925 |
| 2026-07-24 | ILA 3,885.00 | ILA 3,976.00 | ILA 3,859.00 | ILA 3,936.00 | 506,118 |
| 2026-07-22 | ILA 3,768.00 | ILA 3,917.00 | ILA 3,768.00 | ILA 3,885.00 | 243,133 |
| 2026-07-21 | ILA 3,763.00 | ILA 3,918.00 | ILA 3,763.00 | ILA 3,852.00 | 206,689 |
| 2026-07-20 | ILA 3,789.00 | ILA 3,874.00 | ILA 3,718.00 | ILA 3,763.00 | 234,947 |
| 2026-07-17 | ILA 3,784.00 | ILA 3,794.00 | ILA 3,724.00 | ILA 3,789.00 | 123,017 |
| 2026-07-16 | ILA 3,776.00 | ILA 3,809.00 | ILA 3,707.00 | ILA 3,784.00 | 243,219 |
| 2026-07-15 | ILA 3,601.00 | ILA 3,776.00 | ILA 3,566.00 | ILA 3,776.00 | 452,806 |
| 2026-07-14 | ILA 3,524.00 | ILA 3,611.00 | ILA 3,512.00 | ILA 3,568.00 | 214,783 |
| 2026-07-13 | ILA 3,605.00 | ILA 3,617.00 | ILA 3,553.00 | ILA 3,590.00 | 104,393 |
| 2026-07-10 | ILA 3,621.00 | ILA 3,643.00 | ILA 3,581.00 | ILA 3,605.00 | 82,574 |
| 2026-07-09 | ILA 3,663.00 | ILA 3,691.00 | ILA 3,587.00 | ILA 3,621.00 | 210,498 |
| 2026-07-08 | ILA 3,729.00 | ILA 3,729.00 | ILA 3,555.00 | ILA 3,663.00 | 428,370 |
| 2026-07-07 | ILA 3,800.00 | ILA 3,812.00 | ILA 3,698.00 | ILA 3,729.00 | 190,822 |
| 2026-07-06 | ILA 3,762.00 | ILA 3,854.00 | ILA 3,762.00 | ILA 3,806.00 | 188,168 |
| 2026-07-03 | ILA 3,782.00 | ILA 3,791.00 | ILA 3,704.00 | ILA 3,775.00 | 68,657 |
| 2026-07-02 | ILA 3,767.00 | ILA 3,799.00 | ILA 3,711.00 | ILA 3,741.00 | 161,048 |
| 2026-07-01 | ILA 3,635.00 | ILA 3,771.00 | ILA 3,635.00 | ILA 3,767.00 | 266,436 |
| 2026-06-30 | ILA 3,715.00 | ILA 3,715.00 | ILA 3,580.00 | ILA 3,636.00 | 374,620 |
| 2026-06-29 | ILA 3,602.00 | ILA 3,718.00 | ILA 3,602.00 | ILA 3,635.00 | 371,137 |
| 2026-06-26 | ILA 3,639.00 | ILA 3,639.00 | ILA 3,639.00 | ILA 3,639.00 | 0 |
| 2026-06-25 | ILA 3,717.00 | ILA 3,734.00 | ILA 3,602.00 | ILA 3,639.00 | 173,121 |
| 2026-06-24 | ILA 3,689.00 | ILA 3,787.00 | ILA 3,648.00 | ILA 3,717.00 | 299,375 |
| 2026-06-23 | ILA 3,720.00 | ILA 3,742.00 | ILA 3,618.00 | ILA 3,689.00 | 292,076 |
| 2026-06-22 | ILA 3,889.00 | ILA 3,922.00 | ILA 3,715.00 | ILA 3,717.00 | 218,923 |
| 2026-06-19 | ILA 3,809.00 | ILA 3,935.00 | ILA 3,744.00 | ILA 3,889.00 | 756,043 |
| 2026-06-18 | ILA 3,814.00 | ILA 3,890.00 | ILA 3,733.00 | ILA 3,808.00 | 325,944 |
| 2026-06-17 | ILA 4,023.00 | ILA 4,031.00 | ILA 3,820.00 | ILA 3,820.00 | 191,739 |
| 2026-06-16 | ILA 4,006.00 | ILA 4,077.00 | ILA 3,900.00 | ILA 4,023.00 | 158,717 |
| 2026-06-15 | ILA 4,129.00 | ILA 4,184.00 | ILA 3,967.00 | ILA 4,006.00 | 214,250 |
| 2026-06-12 | ILA 4,200.00 | ILA 4,200.00 | ILA 4,133.00 | ILA 4,151.00 | 228,936 |
| 2026-06-11 | ILA 3,983.00 | ILA 4,178.00 | ILA 3,983.00 | ILA 4,130.00 | 177,573 |
| 2026-06-10 | ILA 3,991.00 | ILA 4,081.00 | ILA 3,959.00 | ILA 3,983.00 | 178,514 |
| 2026-06-09 | ILA 4,200.00 | ILA 4,200.00 | ILA 4,095.00 | ILA 4,107.00 | 151,184 |
| 2026-06-08 | ILA 4,114.00 | ILA 4,195.00 | ILA 4,044.00 | ILA 4,125.00 | 117,768 |
| 2026-06-05 | ILA 4,070.00 | ILA 4,196.00 | ILA 4,011.00 | ILA 4,177.00 | 71,808 |
| 2026-06-04 | ILA 4,137.00 | ILA 4,153.00 | ILA 3,982.00 | ILA 4,126.00 | 207,084 |
| 2026-06-03 | ILA 4,040.00 | ILA 4,147.00 | ILA 3,978.00 | ILA 4,137.00 | 174,137 |
| 2026-06-02 | ILA 4,025.00 | ILA 4,100.00 | ILA 3,932.00 | ILA 4,053.00 | 379,964 |
| 2026-06-01 | ILA 4,217.00 | ILA 4,217.00 | ILA 3,990.00 | ILA 4,026.00 | 139,439 |
| 2026-05-29 | ILA 4,196.00 | ILA 4,245.00 | ILA 4,158.00 | ILA 4,217.00 | 416,305 |
| 2026-05-28 | ILA 3,967.00 | ILA 4,186.00 | ILA 3,967.00 | ILA 4,180.00 | 334,198 |
| 2026-05-27 | ILA 3,934.00 | ILA 4,082.00 | ILA 3,919.00 | ILA 4,060.00 | 285,824 |
| 2026-05-26 | ILA 4,095.00 | ILA 4,120.00 | ILA 3,768.00 | ILA 3,913.00 | 881,880 |
| 2026-05-25 | ILA 4,120.00 | ILA 4,199.00 | ILA 4,077.00 | ILA 4,095.00 | 332,984 |
| 2026-05-20 | ILA 4,000.00 | ILA 4,100.00 | ILA 3,988.00 | ILA 4,100.00 | 259,395 |
| 2026-05-19 | ILA 3,905.00 | ILA 4,062.00 | ILA 3,905.00 | ILA 4,038.00 | 113,715 |
| 2026-05-18 | ILA 3,987.00 | ILA 3,987.00 | ILA 3,860.00 | ILA 3,954.00 | 375,519 |
| 2026-05-15 | ILA 4,050.00 | ILA 4,089.00 | ILA 3,951.00 | ILA 3,987.00 | 456,668 |
| 2026-05-14 | ILA 4,218.00 | ILA 4,218.00 | ILA 4,041.00 | ILA 4,087.00 | 178,171 |
| 2026-05-13 | ILA 4,251.00 | ILA 4,298.00 | ILA 4,114.00 | ILA 4,157.00 | 236,659 |
| 2026-05-12 | ILA 4,299.00 | ILA 4,317.00 | ILA 4,218.00 | ILA 4,251.00 | 173,086 |
| 2026-05-11 | ILA 4,322.00 | ILA 4,377.00 | ILA 4,254.00 | ILA 4,299.00 | 321,051 |
| 2026-05-08 | ILA 4,259.00 | ILA 4,350.00 | ILA 4,178.00 | ILA 4,323.00 | 273,544 |
| 2026-05-07 | ILA 4,201.00 | ILA 4,280.00 | ILA 4,175.00 | ILA 4,280.00 | 707,167 |
| 2026-05-06 | ILA 4,167.00 | ILA 4,360.00 | ILA 4,133.00 | ILA 4,212.00 | 464,698 |
| 2026-05-05 | ILA 4,059.00 | ILA 4,222.00 | ILA 4,000.00 | ILA 4,167.00 | 248,459 |
| 2026-05-04 | ILA 3,977.00 | ILA 4,059.00 | ILA 3,957.00 | ILA 4,059.00 | 278,692 |
| 2026-05-01 | ILA 3,925.00 | ILA 4,013.00 | ILA 3,830.00 | ILA 3,977.00 | 90,812 |
| 2026-04-30 | ILA 3,830.00 | ILA 4,019.00 | ILA 3,779.00 | ILA 3,925.00 | 566,573 |
| 2026-04-29 | ILA 3,715.00 | ILA 3,830.00 | ILA 3,690.00 | ILA 3,830.00 | 218,061 |
| 2026-04-28 | ILA 3,686.00 | ILA 3,765.00 | ILA 3,670.00 | ILA 3,740.00 | 390,129 |
| 2026-04-27 | ILA 3,830.00 | ILA 3,878.00 | ILA 3,693.00 | ILA 3,730.00 | 121,282 |
| 2026-04-24 | ILA 3,814.00 | ILA 3,931.00 | ILA 3,800.00 | ILA 3,829.00 | 174,836 |
| 2026-04-23 | ILA 3,683.00 | ILA 3,925.00 | ILA 3,682.00 | ILA 3,892.00 | 216,632 |
| 2026-04-20 | ILA 3,681.00 | ILA 3,709.00 | ILA 3,602.00 | ILA 3,683.00 | 223,825 |
| 2026-04-17 | ILA 3,589.00 | ILA 3,692.00 | ILA 3,589.00 | ILA 3,681.00 | 275,897 |
| 2026-04-16 | ILA 3,731.00 | ILA 3,782.00 | ILA 3,534.00 | ILA 3,589.00 | 321,701 |
| 2026-04-15 | ILA 3,750.00 | ILA 3,785.00 | ILA 3,709.00 | ILA 3,720.00 | 247,965 |
| 2026-04-14 | ILA 3,736.00 | ILA 3,799.00 | ILA 3,678.00 | ILA 3,750.00 | 286,399 |
| 2026-04-13 | ILA 3,761.00 | ILA 3,827.00 | ILA 3,702.00 | ILA 3,720.00 | 513,318 |
| 2026-04-10 | ILA 3,716.00 | ILA 3,800.00 | ILA 3,690.00 | ILA 3,790.00 | 385,172 |
| 2026-04-09 | ILA 3,644.00 | ILA 3,765.00 | ILA 3,630.00 | ILA 3,716.00 | 316,395 |
| 2026-04-06 | ILA 3,651.00 | ILA 3,737.00 | ILA 3,596.00 | ILA 3,644.00 | 139,089 |
| 2026-04-03 | ILA 3,590.00 | ILA 3,651.00 | ILA 3,540.00 | ILA 3,651.00 | 145,656 |
| 2026-03-31 | ILA 3,440.00 | ILA 3,542.00 | ILA 3,420.00 | ILA 3,509.00 | 482,948 |
| 2026-03-30 | ILA 3,686.00 | ILA 3,686.00 | ILA 3,420.00 | ILA 3,440.00 | 509,277 |
| 2026-03-27 | ILA 3,600.00 | ILA 3,656.00 | ILA 3,570.00 | ILA 3,579.00 | 247,054 |
| 2026-03-26 | ILA 3,700.00 | ILA 3,727.00 | ILA 3,614.00 | ILA 3,700.00 | 296,378 |
| 2026-03-25 | ILA 3,739.00 | ILA 3,790.00 | ILA 3,652.00 | ILA 3,700.00 | 1,344,328 |
| 2026-03-24 | ILA 3,810.00 | ILA 3,845.00 | ILA 3,701.00 | ILA 3,739.00 | 237,189 |
| 2026-03-23 | ILA 3,917.00 | ILA 4,044.00 | ILA 3,810.00 | ILA 3,810.00 | 1,334,022 |
| 2026-03-20 | ILA 3,914.00 | ILA 3,950.00 | ILA 3,894.00 | ILA 3,947.00 | 84,096 |
| 2026-03-19 | ILA 3,950.00 | ILA 3,999.00 | ILA 3,864.00 | ILA 3,914.00 | 158,232 |
| 2026-03-18 | ILA 4,051.00 | ILA 4,099.00 | ILA 3,902.00 | ILA 3,950.00 | 611,922 |
| 2026-03-17 | ILA 4,053.00 | ILA 4,330.00 | ILA 3,935.00 | ILA 4,330.00 | 649,378 |
| 2026-03-16 | ILA 4,100.00 | ILA 4,111.00 | ILA 3,880.00 | ILA 4,021.00 | 502,007 |
| 2026-03-13 | ILA 4,072.00 | ILA 4,157.00 | ILA 4,010.00 | ILA 4,100.00 | 312,187 |
| 2026-03-12 | ILA 4,193.00 | ILA 4,196.00 | ILA 4,046.00 | ILA 4,102.00 | 435,264 |
| 2026-03-11 | ILA 4,350.00 | ILA 4,350.00 | ILA 4,138.00 | ILA 4,193.00 | 354,992 |
| 2026-03-10 | ILA 4,260.00 | ILA 4,435.00 | ILA 4,147.00 | ILA 4,340.00 | 905,034 |
| 2026-03-09 | ILA 4,305.00 | ILA 4,305.00 | ILA 4,137.00 | ILA 4,260.00 | 271,544 |
| 2026-03-06 | ILA 4,400.00 | ILA 4,400.00 | ILA 4,245.00 | ILA 4,348.00 | 120,396 |
| 2026-03-05 | ILA 4,270.00 | ILA 4,399.00 | ILA 4,260.00 | ILA 4,329.00 | 284,186 |
| 2026-03-04 | ILA 4,241.00 | ILA 4,350.00 | ILA 4,195.00 | ILA 4,270.00 | 364,301 |
| 2026-03-02 | ILA 3,833.00 | ILA 4,241.00 | ILA 3,833.00 | ILA 4,241.00 | 518,065 |
| 2026-02-27 | ILA 3,846.00 | ILA 3,932.00 | ILA 3,732.00 | ILA 3,833.00 | 377,158 |
| 2026-02-26 | ILA 3,969.00 | ILA 3,977.00 | ILA 3,802.00 | ILA 3,846.00 | 318,138 |
| 2026-02-25 | ILA 3,952.00 | ILA 3,978.00 | ILA 3,838.00 | ILA 3,969.00 | 549,512 |
| 2026-02-24 | ILA 4,042.00 | ILA 4,120.00 | ILA 3,900.00 | ILA 3,914.00 | 751,534 |
| 2026-02-23 | ILA 3,956.00 | ILA 4,079.00 | ILA 3,926.00 | ILA 4,042.00 | 172,395 |
| 2026-02-20 | ILA 4,000.00 | ILA 4,000.00 | ILA 3,924.00 | ILA 3,983.00 | 185,902 |
| 2026-02-19 | ILA 4,013.00 | ILA 4,013.00 | ILA 3,865.00 | ILA 3,924.00 | 188,751 |
| 2026-02-18 | ILA 4,015.00 | ILA 4,054.00 | ILA 3,973.00 | ILA 4,013.00 | 213,880 |
| 2026-02-17 | ILA 4,005.00 | ILA 4,031.00 | ILA 3,909.00 | ILA 4,015.00 | 378,326 |
| 2026-02-16 | ILA 4,091.00 | ILA 4,091.00 | ILA 3,950.00 | ILA 4,025.00 | 248,885 |
| 2026-02-13 | ILA 4,098.00 | ILA 4,106.00 | ILA 4,000.00 | ILA 4,000.00 | 152,355 |
| 2026-02-12 | ILA 4,105.00 | ILA 4,139.00 | ILA 4,018.00 | ILA 4,078.00 | 293,686 |
| 2026-02-11 | ILA 3,945.00 | ILA 4,119.00 | ILA 3,927.00 | ILA 4,105.00 | 366,350 |
| 2026-02-10 | ILA 3,852.00 | ILA 3,945.00 | ILA 3,810.00 | ILA 3,945.00 | 959,219 |
| 2026-02-09 | ILA 3,833.00 | ILA 3,876.00 | ILA 3,792.00 | ILA 3,852.00 | 261,103 |
| 2026-02-06 | ILA 3,720.00 | ILA 3,830.00 | ILA 3,690.00 | ILA 3,778.00 | 211,026 |
| 2026-02-05 | ILA 3,876.00 | ILA 3,877.00 | ILA 3,710.00 | ILA 3,720.00 | 1,077,745 |
| 2026-02-04 | ILA 3,800.00 | ILA 3,892.00 | ILA 3,756.00 | ILA 3,875.00 | 249,772 |
| 2026-02-03 | ILA 3,770.00 | ILA 3,870.00 | ILA 3,770.00 | ILA 3,800.00 | 299,844 |
| 2026-02-02 | ILA 3,777.00 | ILA 3,795.00 | ILA 3,723.00 | ILA 3,770.00 | 372,417 |
| 2026-01-30 | ILA 3,739.00 | ILA 3,813.00 | ILA 3,687.00 | ILA 3,777.00 | 159,624 |
| 2026-01-29 | ILA 3,720.00 | ILA 3,780.00 | ILA 3,666.00 | ILA 3,739.00 | 373,625 |
| 2026-01-28 | ILA 3,842.00 | ILA 3,874.00 | ILA 3,686.00 | ILA 3,720.00 | 508,550 |
| 2026-01-27 | ILA 3,813.00 | ILA 3,900.00 | ILA 3,780.00 | ILA 3,833.00 | 239,866 |
| 2026-01-26 | ILA 3,749.00 | ILA 3,851.00 | ILA 3,749.00 | ILA 3,813.00 | 239,158 |
| 2026-01-23 | ILA 3,837.00 | ILA 3,838.00 | ILA 3,744.00 | ILA 3,813.00 | 154,953 |
| 2026-01-22 | ILA 3,622.00 | ILA 3,845.00 | ILA 3,622.00 | ILA 3,800.00 | 377,641 |
| 2026-01-21 | ILA 3,580.00 | ILA 3,630.00 | ILA 3,520.00 | ILA 3,622.00 | 396,149 |
| 2026-01-20 | ILA 3,743.00 | ILA 3,744.00 | ILA 3,525.00 | ILA 3,592.00 | 486,949 |
| 2026-01-19 | ILA 3,730.00 | ILA 3,782.00 | ILA 3,698.00 | ILA 3,743.00 | 161,630 |
| 2026-01-16 | ILA 3,740.00 | ILA 3,825.00 | ILA 3,725.00 | ILA 3,805.00 | 153,651 |
| 2026-01-15 | ILA 3,829.00 | ILA 3,837.00 | ILA 3,717.00 | ILA 3,750.00 | 267,921 |
| 2026-01-14 | ILA 3,789.00 | ILA 3,846.00 | ILA 3,784.00 | ILA 3,829.00 | 418,340 |
| 2026-01-13 | ILA 3,837.00 | ILA 3,841.00 | ILA 3,741.00 | ILA 3,789.00 | 190,193 |
| 2026-01-12 | ILA 3,938.00 | ILA 3,978.00 | ILA 3,802.00 | ILA 3,837.00 | 423,402 |
| 2026-01-09 | ILA 3,913.00 | ILA 4,000.00 | ILA 3,878.00 | ILA 3,978.00 | 372,966 |
| 2026-01-08 | ILA 3,839.00 | ILA 3,929.00 | ILA 3,787.00 | ILA 3,913.00 | 348,332 |
| 2026-01-07 | ILA 3,863.00 | ILA 3,865.00 | ILA 3,758.00 | ILA 3,792.00 | 352,443 |
| 2026-01-06 | ILA 3,863.00 | ILA 3,915.00 | ILA 3,813.00 | ILA 3,863.00 | 296,257 |
| 2026-01-05 | ILA 3,810.00 | ILA 3,900.00 | ILA 3,804.00 | ILA 3,863.00 | 396,812 |
| 2026-01-01 | ILA 3,849.00 | ILA 3,877.00 | ILA 3,681.00 | ILA 3,810.00 | 296,808 |
| 2025-12-31 | ILA 3,820.00 | ILA 3,897.00 | ILA 3,743.00 | ILA 3,849.00 | 413,546 |
| 2025-12-30 | ILA 3,835.00 | ILA 3,860.00 | ILA 3,755.00 | ILA 3,820.00 | 407,375 |
| 2025-12-29 | ILA 3,882.00 | ILA 3,899.00 | ILA 3,721.00 | ILA 3,835.00 | 522,318 |
| 2025-12-25 | ILA 3,756.00 | ILA 3,790.00 | ILA 3,676.00 | ILA 3,790.00 | 330,643 |
| 2025-12-24 | ILA 3,811.00 | ILA 3,860.00 | ILA 3,708.00 | ILA 3,812.00 | 331,570 |
| 2025-12-23 | ILA 3,900.00 | ILA 3,900.00 | ILA 3,818.00 | ILA 3,840.00 | 286,461 |
| 2025-12-22 | ILA 3,925.00 | ILA 3,984.00 | ILA 3,887.00 | ILA 3,900.00 | 212,049 |
| 2025-12-18 | ILA 3,901.00 | ILA 3,946.00 | ILA 3,841.00 | ILA 3,879.00 | 1,793,505 |
| 2025-12-17 | ILA 3,878.00 | ILA 3,946.00 | ILA 3,854.00 | ILA 3,909.00 | 535,278 |
| 2025-12-16 | ILA 3,836.00 | ILA 3,888.00 | ILA 3,802.00 | ILA 3,878.00 | 395,317 |
| 2025-12-15 | ILA 3,879.00 | ILA 3,885.00 | ILA 3,775.00 | ILA 3,802.00 | 215,395 |
| 2025-12-11 | ILA 3,750.00 | ILA 3,875.00 | ILA 3,730.00 | ILA 3,861.00 | 298,673 |
| 2025-12-10 | ILA 3,790.00 | ILA 3,801.00 | ILA 3,658.00 | ILA 3,750.00 | 255,392 |
| 2025-12-09 | ILA 3,800.00 | ILA 3,852.00 | ILA 3,760.00 | ILA 3,770.00 | 214,131 |
| 2025-12-08 | ILA 3,829.00 | ILA 3,860.00 | ILA 3,780.00 | ILA 3,860.00 | 249,058 |
| 2025-12-04 | ILA 3,863.00 | ILA 3,894.00 | ILA 3,790.00 | ILA 3,883.00 | 275,752 |
| 2025-12-03 | ILA 3,991.00 | ILA 3,991.00 | ILA 3,830.00 | ILA 3,863.00 | 296,947 |
| 2025-12-02 | ILA 3,870.00 | ILA 3,994.00 | ILA 3,833.00 | ILA 3,991.00 | 284,209 |
| 2025-12-01 | ILA 3,932.00 | ILA 3,932.00 | ILA 3,841.00 | ILA 3,870.00 | 1,960,842 |
| 2025-11-27 | ILA 3,769.00 | ILA 3,845.00 | ILA 3,707.00 | ILA 3,800.00 | 198,132 |
| 2025-11-26 | ILA 3,659.00 | ILA 3,777.00 | ILA 3,634.00 | ILA 3,769.00 | 200,686 |
| 2025-11-25 | ILA 3,587.00 | ILA 3,669.00 | ILA 3,581.00 | ILA 3,659.00 | 149,782 |
| 2025-11-24 | ILA 3,520.00 | ILA 3,657.00 | ILA 3,520.00 | ILA 3,626.00 | 438,812 |
| 2025-11-20 | ILA 3,743.00 | ILA 3,807.00 | ILA 3,621.00 | ILA 3,694.00 | 366,006 |
| 2025-11-19 | ILA 3,741.00 | ILA 3,763.00 | ILA 3,650.00 | ILA 3,732.00 | 255,965 |
| 2025-11-18 | ILA 3,800.00 | ILA 3,800.00 | ILA 3,700.00 | ILA 3,741.00 | 221,236 |
| 2025-11-17 | ILA 3,915.00 | ILA 3,915.00 | ILA 3,746.00 | ILA 3,811.00 | 337,811 |
| 2025-11-13 | ILA 3,848.00 | ILA 3,881.00 | ILA 3,764.00 | ILA 3,803.00 | 340,651 |
| 2025-11-12 | ILA 3,683.00 | ILA 3,877.00 | ILA 3,666.00 | ILA 3,850.00 | 517,013 |
| 2025-11-11 | ILA 3,453.00 | ILA 3,701.00 | ILA 3,453.00 | ILA 3,683.00 | 752,625 |
| 2025-11-10 | ILA 3,399.00 | ILA 3,453.00 | ILA 3,241.00 | ILA 3,453.00 | 910,556 |
| 2025-11-06 | ILA 3,275.00 | ILA 3,398.00 | ILA 3,275.00 | ILA 3,335.00 | 668,318 |
| 2025-11-05 | ILA 3,257.00 | ILA 3,324.00 | ILA 3,226.00 | ILA 3,275.00 | 146,836 |
| 2025-11-04 | ILA 3,345.00 | ILA 3,345.00 | ILA 3,345.00 | ILA 3,345.00 | 0 |
| 2025-11-03 | ILA 3,367.00 | ILA 3,414.00 | ILA 3,314.00 | ILA 3,345.00 | 259,557 |
| 2025-10-30 | ILA 3,271.00 | ILA 3,337.00 | ILA 3,240.00 | ILA 3,243.00 | 177,092 |
| 2025-10-29 | ILA 3,249.00 | ILA 3,339.00 | ILA 3,240.00 | ILA 3,289.00 | 297,557 |
| 2025-10-28 | ILA 3,293.00 | ILA 3,311.00 | ILA 3,210.00 | ILA 3,249.00 | 182,365 |
| 2025-10-27 | ILA 3,380.00 | ILA 3,383.00 | ILA 3,293.00 | ILA 3,293.00 | 249,211 |
| 2025-10-23 | ILA 3,276.00 | ILA 3,290.00 | ILA 3,202.00 | ILA 3,287.00 | 359,069 |
| 2025-10-22 | ILA 3,187.00 | ILA 3,284.00 | ILA 3,168.00 | ILA 3,276.00 | 423,659 |
| 2025-10-21 | ILA 3,291.00 | ILA 3,317.00 | ILA 3,167.00 | ILA 3,187.00 | 298,302 |
| 2025-10-20 | ILA 3,319.00 | ILA 3,349.00 | ILA 3,245.00 | ILA 3,317.00 | 322,036 |
| 2025-10-16 | ILA 3,301.00 | ILA 3,321.00 | ILA 3,243.00 | ILA 3,243.00 | 437,229 |
| 2025-10-15 | ILA 3,330.00 | ILA 3,370.00 | ILA 3,294.00 | ILA 3,300.00 | 418,210 |