Ratio Energies - Limited Partnership (RATI) Price History

Daily open, high, low, close and volume for Ratio Energies - Limited Partnership (RATI) from 2025-10-09 to 2026-10-09, newest first.

‹ RATI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	ILA 457.50	ILA 467.20	ILA 457.50	ILA 464.30	746,623
2026-10-08	ILA 448.80	ILA 461.00	ILA 446.20	ILA 457.50	1,439,331
2026-10-07	ILA 456.50	ILA 467.00	ILA 438.00	ILA 448.80	1,956,673
2026-10-06	ILA 453.30	ILA 462.00	ILA 451.00	ILA 456.50	2,236,464
2026-10-05	ILA 462.00	ILA 464.20	ILA 447.10	ILA 456.90	1,191,197
2026-10-01	ILA 469.00	ILA 471.50	ILA 450.00	ILA 462.00	1,207,737
2026-09-30	ILA 467.00	ILA 470.80	ILA 458.50	ILA 469.00	2,359,940
2026-09-29	ILA 464.90	ILA 469.10	ILA 461.40	ILA 467.00	819,786
2026-09-28	ILA 450.00	ILA 465.80	ILA 450.00	ILA 465.80	736,316
2026-09-24	ILA 469.20	ILA 475.00	ILA 456.50	ILA 460.00	1,566,037
2026-09-23	ILA 476.40	ILA 481.80	ILA 472.60	ILA 473.70	2,680,747
2026-09-22	ILA 479.80	ILA 484.50	ILA 468.00	ILA 476.40	1,232,912
2026-09-17	ILA 475.00	ILA 481.70	ILA 473.00	ILA 479.30	1,149,992
2026-09-16	ILA 471.20	ILA 477.00	ILA 470.50	ILA 475.00	914,880
2026-09-15	ILA 468.20	ILA 480.00	ILA 467.00	ILA 471.20	993,759
2026-09-14	ILA 472.80	ILA 474.30	ILA 467.90	ILA 470.60	455,098
2026-09-10	ILA 470.10	ILA 475.60	ILA 465.50	ILA 472.80	1,357,953
2026-09-09	ILA 466.00	ILA 477.00	ILA 466.00	ILA 474.00	946,944
2026-09-08	ILA 469.00	ILA 474.10	ILA 461.00	ILA 466.00	1,063,926
2026-09-07	ILA 473.00	ILA 476.20	ILA 467.00	ILA 469.00	2,999,929
2026-09-04	ILA 465.00	ILA 477.50	ILA 464.80	ILA 473.40	1,753,255
2026-09-03	ILA 470.00	ILA 473.00	ILA 460.90	ILA 468.20	965,499
2026-09-02	ILA 467.90	ILA 469.80	ILA 458.00	ILA 469.80	1,085,617
2026-09-01	ILA 470.60	ILA 470.60	ILA 456.00	ILA 468.00	3,994,221
2026-08-31	ILA 452.60	ILA 470.60	ILA 451.50	ILA 470.60	1,894,850
2026-08-28	ILA 445.00	ILA 456.90	ILA 445.00	ILA 456.90	722,707
2026-08-27	ILA 454.50	ILA 454.50	ILA 446.50	ILA 451.40	1,045,322
2026-08-26	ILA 443.00	ILA 452.90	ILA 437.00	ILA 452.50	1,572,457
2026-08-25	ILA 439.30	ILA 443.30	ILA 433.70	ILA 443.00	977,847
2026-08-24	ILA 439.30	ILA 443.00	ILA 430.00	ILA 439.30	814,714
2026-08-21	ILA 431.80	ILA 444.00	ILA 431.80	ILA 439.30	471,911
2026-08-20	ILA 433.00	ILA 443.00	ILA 433.00	ILA 437.50	876,458
2026-08-19	ILA 427.00	ILA 438.60	ILA 423.90	ILA 438.00	1,136,670
2026-08-18	ILA 425.20	ILA 427.00	ILA 417.30	ILA 427.00	1,241,553
2026-08-17	ILA 429.00	ILA 429.70	ILA 418.60	ILA 425.20	1,917,685
2026-08-14	ILA 422.00	ILA 429.00	ILA 417.60	ILA 429.00	578,945
2026-08-13	ILA 411.20	ILA 428.50	ILA 411.20	ILA 422.00	2,542,049
2026-08-12	ILA 407.40	ILA 414.00	ILA 395.80	ILA 410.00	1,777,779
2026-08-11	ILA 406.40	ILA 411.90	ILA 401.00	ILA 404.00	819,365
2026-08-10	ILA 415.40	ILA 417.70	ILA 403.00	ILA 406.40	1,640,929
2026-08-07	ILA 415.00	ILA 419.00	ILA 413.60	ILA 415.40	685,009
2026-08-06	ILA 419.50	ILA 422.50	ILA 412.00	ILA 413.00	11,028,278
2026-08-05	ILA 432.00	ILA 432.10	ILA 419.30	ILA 419.30	1,980,518
2026-08-04	ILA 430.10	ILA 434.10	ILA 421.50	ILA 430.00	1,625,986
2026-08-03	ILA 443.60	ILA 443.60	ILA 428.50	ILA 433.10	1,543,397
2026-07-31	ILA 429.20	ILA 447.10	ILA 429.20	ILA 443.60	1,212,523
2026-07-30	ILA 439.90	ILA 441.00	ILA 425.00	ILA 431.50	1,686,737
2026-07-29	ILA 430.10	ILA 438.60	ILA 428.60	ILA 429.90	729,139
2026-07-28	ILA 436.50	ILA 443.90	ILA 434.00	ILA 436.40	532,955
2026-07-27	ILA 440.80	ILA 447.40	ILA 435.20	ILA 436.50	1,215,606
2026-07-24	ILA 450.40	ILA 452.50	ILA 438.30	ILA 442.00	2,125,644
2026-07-22	ILA 436.70	ILA 457.40	ILA 436.70	ILA 455.00	1,529,159
2026-07-21	ILA 435.40	ILA 443.40	ILA 434.00	ILA 437.90	1,129,238
2026-07-20	ILA 437.90	ILA 447.90	ILA 428.40	ILA 435.40	1,047,485
2026-07-17	ILA 437.00	ILA 442.00	ILA 435.20	ILA 437.90	698,213
2026-07-16	ILA 424.40	ILA 441.00	ILA 423.20	ILA 436.20	1,323,985
2026-07-15	ILA 426.90	ILA 427.80	ILA 417.20	ILA 426.60	1,569,352
2026-07-14	ILA 422.00	ILA 430.90	ILA 418.20	ILA 424.50	1,270,405
2026-07-13	ILA 426.00	ILA 430.00	ILA 415.70	ILA 427.00	1,222,089
2026-07-10	ILA 428.00	ILA 433.30	ILA 418.30	ILA 426.00	878,312
2026-07-09	ILA 437.00	ILA 447.00	ILA 426.00	ILA 428.00	1,546,034
2026-07-08	ILA 436.10	ILA 438.90	ILA 428.00	ILA 436.30	1,866,995
2026-07-07	ILA 444.30	ILA 447.20	ILA 426.50	ILA 438.10	1,139,638
2026-07-06	ILA 434.80	ILA 456.90	ILA 433.60	ILA 444.30	1,641,790
2026-07-03	ILA 430.10	ILA 439.40	ILA 429.40	ILA 434.80	604,094
2026-07-02	ILA 429.20	ILA 437.60	ILA 429.00	ILA 430.10	677,831
2026-07-01	ILA 430.00	ILA 436.80	ILA 427.20	ILA 429.20	1,365,991
2026-06-30	ILA 435.90	ILA 437.00	ILA 418.00	ILA 430.00	1,348,175
2026-06-29	ILA 425.60	ILA 439.40	ILA 425.60	ILA 430.20	1,956,760
2026-06-26	ILA 425.50	ILA 425.50	ILA 425.50	ILA 425.50	0
2026-06-25	ILA 434.00	ILA 434.00	ILA 410.00	ILA 425.50	1,012,652
2026-06-24	ILA 430.00	ILA 435.00	ILA 423.00	ILA 434.30	1,518,376
2026-06-23	ILA 425.00	ILA 432.00	ILA 417.40	ILA 430.00	1,173,835
2026-06-22	ILA 431.00	ILA 436.80	ILA 425.90	ILA 425.90	1,120,939
2026-06-19	ILA 439.00	ILA 439.00	ILA 428.40	ILA 428.40	421,169
2026-06-18	ILA 444.80	ILA 451.00	ILA 432.00	ILA 439.00	1,026,597
2026-06-17	ILA 453.40	ILA 453.40	ILA 435.10	ILA 444.80	1,160,179
2026-06-16	ILA 439.90	ILA 456.10	ILA 431.60	ILA 448.00	1,460,735
2026-06-15	ILA 460.00	ILA 460.00	ILA 431.70	ILA 437.00	1,903,215
2026-06-12	ILA 444.20	ILA 457.00	ILA 442.50	ILA 457.00	1,117,486
2026-06-11	ILA 444.00	ILA 453.30	ILA 441.50	ILA 448.40	1,669,916
2026-06-10	ILA 437.00	ILA 449.00	ILA 430.50	ILA 444.00	2,780,053
2026-06-09	ILA 439.50	ILA 442.50	ILA 429.40	ILA 429.40	967,994
2026-06-08	ILA 430.00	ILA 443.00	ILA 430.00	ILA 439.50	824,038
2026-06-05	ILA 439.40	ILA 441.60	ILA 425.00	ILA 434.00	702,959
2026-06-04	ILA 442.30	ILA 444.00	ILA 433.00	ILA 439.40	1,992,256
2026-06-03	ILA 442.00	ILA 450.20	ILA 437.00	ILA 442.00	956,929
2026-06-02	ILA 445.00	ILA 455.80	ILA 442.50	ILA 450.00	2,432,464
2026-06-01	ILA 455.00	ILA 455.00	ILA 437.50	ILA 445.00	1,019,687
2026-05-29	ILA 444.30	ILA 455.00	ILA 442.00	ILA 455.00	1,634,367
2026-05-28	ILA 464.90	ILA 464.90	ILA 441.00	ILA 444.00	1,716,856
2026-05-27	ILA 457.00	ILA 466.90	ILA 443.60	ILA 450.00	1,900,321
2026-05-26	ILA 473.00	ILA 473.00	ILA 457.60	ILA 458.90	1,340,469
2026-05-25	ILA 477.00	ILA 478.20	ILA 461.10	ILA 473.00	1,497,652
2026-05-20	ILA 487.40	ILA 492.40	ILA 477.00	ILA 484.30	1,319,532
2026-05-19	ILA 461.80	ILA 483.40	ILA 460.60	ILA 473.00	1,511,712
2026-05-18	ILA 477.80	ILA 478.30	ILA 455.00	ILA 455.00	1,262,746
2026-05-15	ILA 4.66	ILA 4.78	ILA 4.66	ILA 4.78	1,038,473
2026-05-14	ILA 4.60	ILA 4.78	ILA 4.52	ILA 4.77	1,539,905
2026-05-13	ILA 4.87	ILA 4.94	ILA 4.60	ILA 4.60	2,193,853
2026-05-12	ILA 4.69	ILA 4.89	ILA 4.69	ILA 4.87	2,484,664
2026-05-11	ILA 4.52	ILA 4.79	ILA 4.52	ILA 4.75	3,397,461
2026-05-08	ILA 4.53	ILA 4.64	ILA 4.53	ILA 4.57	1,366,740
2026-05-07	ILA 4.57	ILA 4.65	ILA 4.52	ILA 4.53	5,644,863
2026-05-06	ILA 4.75	ILA 4.81	ILA 4.57	ILA 4.57	1,679,611
2026-05-05	ILA 4.61	ILA 4.75	ILA 4.58	ILA 4.75	2,175,661
2026-05-04	ILA 4.78	ILA 4.78	ILA 4.55	ILA 4.61	4,778,834
2026-05-01	ILA 4.74	ILA 4.78	ILA 4.68	ILA 4.77	464,178
2026-04-30	ILA 4.65	ILA 4.73	ILA 4.63	ILA 4.70	1,602,012
2026-04-29	ILA 4.59	ILA 4.65	ILA 4.54	ILA 4.65	827,036
2026-04-28	ILA 4.51	ILA 4.57	ILA 4.43	ILA 4.55	1,439,776
2026-04-27	ILA 4.48	ILA 4.59	ILA 4.48	ILA 4.51	857,010
2026-04-24	ILA 4.43	ILA 4.52	ILA 4.43	ILA 4.48	1,476,234
2026-04-23	ILA 4.34	ILA 4.48	ILA 4.29	ILA 4.48	4,138,773
2026-04-20	ILA 4.45	ILA 4.46	ILA 4.16	ILA 4.34	3,198,731
2026-04-17	ILA 4.48	ILA 4.51	ILA 4.41	ILA 4.45	982,347
2026-04-16	ILA 4.50	ILA 4.55	ILA 4.41	ILA 4.42	1,742,637
2026-04-15	ILA 4.56	ILA 4.59	ILA 4.51	ILA 4.55	845,611
2026-04-14	ILA 4.52	ILA 4.57	ILA 4.51	ILA 4.56	949,084
2026-04-13	ILA 4.40	ILA 4.58	ILA 4.40	ILA 4.57	1,143,565
2026-04-10	ILA 4.45	ILA 4.47	ILA 4.39	ILA 4.47	1,074,817
2026-04-09	ILA 4.59	ILA 4.60	ILA 4.44	ILA 4.45	2,080,659
2026-04-06	ILA 4.53	ILA 4.57	ILA 4.45	ILA 4.55	1,732,344
2026-04-03	ILA 4.44	ILA 4.59	ILA 4.38	ILA 4.59	1,213,580
2026-03-31	ILA 4.20	ILA 4.36	ILA 4.18	ILA 4.35	4,262,139
2026-03-30	ILA 4.38	ILA 4.38	ILA 4.22	ILA 4.26	3,306,970
2026-03-27	ILA 4.32	ILA 4.38	ILA 4.32	ILA 4.35	1,409,939
2026-03-26	ILA 4.38	ILA 4.38	ILA 4.31	ILA 4.38	1,436,075
2026-03-25	ILA 4.40	ILA 4.45	ILA 4.28	ILA 4.38	1,892,190
2026-03-24	ILA 4.31	ILA 4.59	ILA 4.30	ILA 4.38	1,414,727
2026-03-23	ILA 4.45	ILA 4.49	ILA 4.30	ILA 4.31	2,118,866
2026-03-20	ILA 4.46	ILA 4.53	ILA 4.39	ILA 4.45	572,080
2026-03-19	ILA 4.45	ILA 4.60	ILA 4.38	ILA 4.46	1,028,520
2026-03-18	ILA 4.42	ILA 4.67	ILA 4.30	ILA 4.36	7,117,202
2026-03-17	ILA 4.44	ILA 4.46	ILA 4.34	ILA 4.38	3,349,910
2026-03-16	ILA 4.55	ILA 4.62	ILA 4.37	ILA 4.38	1,995,277
2026-03-13	ILA 4.62	ILA 4.68	ILA 4.55	ILA 4.56	746,294
2026-03-12	ILA 4.74	ILA 4.81	ILA 4.61	ILA 4.61	1,412,361
2026-03-11	ILA 4.89	ILA 4.93	ILA 4.66	ILA 4.68	1,547,172
2026-03-10	ILA 5.16	ILA 5.16	ILA 4.85	ILA 4.89	2,171,116
2026-03-09	ILA 5.20	ILA 5.35	ILA 5.07	ILA 5.20	3,031,086
2026-03-06	ILA 5.10	ILA 5.20	ILA 5.00	ILA 5.20	895,289
2026-03-05	ILA 4.95	ILA 5.07	ILA 4.90	ILA 5.07	1,748,424
2026-03-04	ILA 4.93	ILA 4.96	ILA 4.84	ILA 4.93	2,058,213
2026-03-02	ILA 4.48	ILA 4.84	ILA 4.48	ILA 4.84	2,866,153
2026-02-27	ILA 4.46	ILA 4.55	ILA 4.39	ILA 4.40	1,402,701
2026-02-26	ILA 4.57	ILA 4.60	ILA 4.44	ILA 4.50	1,515,719
2026-02-25	ILA 4.60	ILA 4.65	ILA 4.47	ILA 4.57	1,921,434
2026-02-24	ILA 4.69	ILA 4.73	ILA 4.55	ILA 4.60	1,766,235
2026-02-23	ILA 4.73	ILA 4.87	ILA 4.65	ILA 4.73	790,181
2026-02-20	ILA 4.90	ILA 4.90	ILA 4.72	ILA 4.73	1,245,729
2026-02-19	ILA 4.81	ILA 4.82	ILA 4.72	ILA 4.76	1,385,417
2026-02-18	ILA 4.86	ILA 4.89	ILA 4.76	ILA 4.81	1,419,303
2026-02-17	ILA 4.91	ILA 4.92	ILA 4.82	ILA 4.86	1,082,560
2026-02-16	ILA 5.04	ILA 5.04	ILA 4.89	ILA 4.91	1,342,786
2026-02-13	ILA 5.00	ILA 5.04	ILA 4.94	ILA 5.04	665,849
2026-02-12	ILA 4.92	ILA 5.04	ILA 4.92	ILA 5.03	1,371,587
2026-02-11	ILA 4.99	ILA 5.03	ILA 4.93	ILA 4.98	1,251,143
2026-02-10	ILA 4.90	ILA 5.03	ILA 4.85	ILA 5.03	2,236,097
2026-02-09	ILA 4.78	ILA 4.90	ILA 4.77	ILA 4.88	1,370,557
2026-02-06	ILA 4.83	ILA 4.90	ILA 4.78	ILA 4.78	464,948
2026-02-05	ILA 4.97	ILA 4.97	ILA 4.82	ILA 4.83	4,047,859
2026-02-04	ILA 4.99	ILA 4.99	ILA 4.85	ILA 4.97	1,061,909
2026-02-03	ILA 4.94	ILA 5.00	ILA 4.92	ILA 4.97	1,633,371
2026-02-02	ILA 4.83	ILA 4.94	ILA 4.51	ILA 4.92	1,517,003
2026-01-30	ILA 4.88	ILA 4.92	ILA 4.85	ILA 4.89	716,514
2026-01-29	ILA 4.85	ILA 4.88	ILA 4.81	ILA 4.88	1,184,341
2026-01-28	ILA 4.87	ILA 4.92	ILA 4.82	ILA 4.85	2,849,347
2026-01-27	ILA 4.90	ILA 4.93	ILA 4.84	ILA 4.87	1,057,947
2026-01-26	ILA 4.83	ILA 4.95	ILA 4.81	ILA 4.90	1,892,492
2026-01-23	ILA 4.84	ILA 4.88	ILA 4.78	ILA 4.83	822,283
2026-01-22	ILA 4.86	ILA 4.91	ILA 4.72	ILA 4.80	1,803,596
2026-01-21	ILA 4.84	ILA 4.90	ILA 4.76	ILA 4.86	1,204,786
2026-01-20	ILA 4.78	ILA 4.84	ILA 4.66	ILA 4.84	6,218,065
2026-01-19	ILA 4.92	ILA 4.92	ILA 4.76	ILA 4.78	1,937,396
2026-01-16	ILA 4.93	ILA 5.09	ILA 4.90	ILA 4.92	1,821,428
2026-01-15	ILA 4.91	ILA 4.97	ILA 4.80	ILA 4.84	1,114,922
2026-01-14	ILA 5.00	ILA 5.07	ILA 4.86	ILA 4.91	1,351,154
2026-01-13	ILA 4.97	ILA 5.05	ILA 4.90	ILA 5.00	1,766,805
2026-01-12	ILA 4.92	ILA 4.93	ILA 4.84	ILA 4.93	1,637,077
2026-01-09	ILA 4.91	ILA 4.99	ILA 4.89	ILA 4.92	444,214
2026-01-08	ILA 5.09	ILA 5.11	ILA 4.91	ILA 4.91	1,587,187
2026-01-07	ILA 5.10	ILA 5.20	ILA 5.02	ILA 5.08	2,023,532
2026-01-06	ILA 4.92	ILA 5.09	ILA 4.92	ILA 5.09	6,865,348
2026-01-05	ILA 5.10	ILA 5.13	ILA 4.88	ILA 4.92	1,822,838
2026-01-01	ILA 4.77	ILA 5.13	ILA 4.77	ILA 5.08	2,651,010
2025-12-31	ILA 4.80	ILA 4.88	ILA 4.73	ILA 4.77	1,677,103
2025-12-30	ILA 4.70	ILA 4.82	ILA 4.66	ILA 4.80	2,082,293
2025-12-29	ILA 4.63	ILA 4.70	ILA 4.57	ILA 4.70	2,328,924
2025-12-25	ILA 4.63	ILA 4.64	ILA 4.49	ILA 4.64	1,827,399
2025-12-24	ILA 4.54	ILA 4.63	ILA 4.53	ILA 4.63	1,844,515
2025-12-23	ILA 4.51	ILA 4.56	ILA 4.45	ILA 4.54	1,515,993
2025-12-22	ILA 4.58	ILA 4.59	ILA 4.51	ILA 4.51	1,289,733
2025-12-18	ILA 4.52	ILA 4.58	ILA 4.45	ILA 4.51	5,020,853
2025-12-17	ILA 4.42	ILA 4.47	ILA 4.36	ILA 4.38	3,851,491
2025-12-16	ILA 4.34	ILA 4.40	ILA 4.30	ILA 4.38	1,970,165
2025-12-15	ILA 4.45	ILA 4.46	ILA 4.28	ILA 4.34	1,660,597
2025-12-11	ILA 4.39	ILA 4.47	ILA 4.35	ILA 4.47	2,924,100
2025-12-10	ILA 4.49	ILA 4.50	ILA 4.38	ILA 4.39	1,771,677
2025-12-09	ILA 4.40	ILA 4.60	ILA 4.33	ILA 4.50	2,776,785
2025-12-08	ILA 4.38	ILA 4.40	ILA 4.32	ILA 4.35	740,254
2025-12-04	ILA 4.43	ILA 4.47	ILA 4.30	ILA 4.35	2,116,975
2025-12-03	ILA 4.46	ILA 4.47	ILA 4.35	ILA 4.38	834,507
2025-12-02	ILA 4.40	ILA 4.46	ILA 4.38	ILA 4.45	2,698,652
2025-12-01	ILA 4.23	ILA 4.35	ILA 4.22	ILA 4.35	2,186,572
2025-11-27	ILA 4.34	ILA 4.34	ILA 4.20	ILA 4.32	1,052,476
2025-11-26	ILA 4.35	ILA 4.40	ILA 4.28	ILA 4.34	1,139,852
2025-11-25	ILA 4.34	ILA 4.40	ILA 4.33	ILA 4.35	953,274
2025-11-24	ILA 4.29	ILA 4.39	ILA 4.29	ILA 4.33	1,370,821
2025-11-20	ILA 4.60	ILA 4.61	ILA 4.34	ILA 4.40	1,754,718
2025-11-19	ILA 4.70	ILA 4.76	ILA 4.53	ILA 4.59	1,401,901
2025-11-18	ILA 4.70	ILA 4.75	ILA 4.61	ILA 4.66	1,491,191
2025-11-17	ILA 4.66	ILA 4.77	ILA 4.60	ILA 4.70	1,548,259
2025-11-13	ILA 4.58	ILA 4.64	ILA 4.58	ILA 4.63	1,287,459
2025-11-12	ILA 4.56	ILA 4.64	ILA 4.55	ILA 4.58	944,889
2025-11-11	ILA 4.53	ILA 4.63	ILA 4.53	ILA 4.56	608,851
2025-11-10	ILA 4.60	ILA 4.60	ILA 4.53	ILA 4.60	787,445
2025-11-06	ILA 4.65	ILA 4.67	ILA 4.51	ILA 4.57	4,666,657
2025-11-05	ILA 4.67	ILA 4.69	ILA 4.60	ILA 4.65	889,095
2025-11-04	ILA 4.70	ILA 4.70	ILA 4.70	ILA 4.70	0
2025-11-03	ILA 4.67	ILA 4.71	ILA 4.64	ILA 4.70	1,689,152
2025-10-30	ILA 4.58	ILA 4.68	ILA 4.58	ILA 4.59	2,552,810
2025-10-29	ILA 4.54	ILA 4.62	ILA 4.54	ILA 4.60	1,108,973
2025-10-28	ILA 4.64	ILA 4.64	ILA 4.51	ILA 4.54	1,132,836
2025-10-27	ILA 4.71	ILA 4.75	ILA 4.62	ILA 4.64	1,538,191
2025-10-23	ILA 4.58	ILA 4.67	ILA 4.55	ILA 4.62	1,460,170
2025-10-22	ILA 4.57	ILA 4.60	ILA 4.54	ILA 4.58	1,406,713
2025-10-21	ILA 4.58	ILA 4.66	ILA 4.54	ILA 4.57	968,900
2025-10-20	ILA 4.65	ILA 4.70	ILA 4.62	ILA 4.62	747,078
2025-10-16	ILA 4.73	ILA 4.75	ILA 4.57	ILA 4.70	1,578,029
2025-10-15	ILA 4.73	ILA 4.75	ILA 4.64	ILA 4.69	6,289,983
2025-10-09	ILA 4.68	ILA 4.77	ILA 4.61	ILA 4.77	7,708,315