RP Optical Lab Ltd (RPOL) Price History
Daily open, high, low, close and volume for RP Optical Lab Ltd (RPOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 3,314.00 | ILA 3,551.00 | ILA 3,314.00 | ILA 3,551.00 | 131,774 |
| 2026-10-08 | ILA 3,240.00 | ILA 3,470.00 | ILA 3,240.00 | ILA 3,414.00 | 144,884 |
| 2026-10-07 | ILA 3,401.00 | ILA 3,428.00 | ILA 3,294.00 | ILA 3,350.00 | 334,678 |
| 2026-10-06 | ILA 3,335.00 | ILA 3,431.00 | ILA 3,219.00 | ILA 3,401.00 | 434,360 |
| 2026-10-05 | ILA 3,143.00 | ILA 3,336.00 | ILA 3,132.00 | ILA 3,302.00 | 391,531 |
| 2026-10-01 | ILA 3,150.00 | ILA 3,256.00 | ILA 3,134.00 | ILA 3,143.00 | 171,385 |
| 2026-09-30 | ILA 3,035.00 | ILA 3,203.00 | ILA 3,000.00 | ILA 3,150.00 | 147,275 |
| 2026-09-29 | ILA 2,910.00 | ILA 3,062.00 | ILA 2,910.00 | ILA 3,035.00 | 114,639 |
| 2026-09-28 | ILA 2,857.00 | ILA 2,982.00 | ILA 2,851.00 | ILA 2,945.00 | 73,845 |
| 2026-09-24 | ILA 2,932.00 | ILA 2,965.00 | ILA 2,835.00 | ILA 2,945.00 | 252,573 |
| 2026-09-23 | ILA 2,918.00 | ILA 3,000.00 | ILA 2,778.00 | ILA 2,932.00 | 192,956 |
| 2026-09-22 | ILA 2,897.00 | ILA 2,960.00 | ILA 2,842.00 | ILA 2,918.00 | 106,517 |
| 2026-09-17 | ILA 2,885.00 | ILA 2,994.00 | ILA 2,826.00 | ILA 2,853.00 | 315,964 |
| 2026-09-16 | ILA 2,868.00 | ILA 2,948.00 | ILA 2,810.00 | ILA 2,853.00 | 295,892 |
| 2026-09-15 | ILA 2,928.00 | ILA 2,930.00 | ILA 2,821.00 | ILA 2,868.00 | 151,722 |
| 2026-09-14 | ILA 3,080.00 | ILA 3,093.00 | ILA 2,921.00 | ILA 2,928.00 | 220,361 |
| 2026-09-10 | ILA 3,211.00 | ILA 3,280.00 | ILA 3,054.00 | ILA 3,080.00 | 155,688 |
| 2026-09-09 | ILA 3,371.00 | ILA 3,403.00 | ILA 3,184.00 | ILA 3,184.00 | 108,059 |
| 2026-09-08 | ILA 3,430.00 | ILA 3,471.00 | ILA 3,334.00 | ILA 3,371.00 | 64,783 |
| 2026-09-07 | ILA 3,352.00 | ILA 3,516.00 | ILA 3,325.00 | ILA 3,445.00 | 118,170 |
| 2026-09-04 | ILA 3,535.00 | ILA 3,560.00 | ILA 3,331.00 | ILA 3,352.00 | 170,586 |
| 2026-09-03 | ILA 3,673.00 | ILA 3,678.00 | ILA 3,481.00 | ILA 3,535.00 | 158,245 |
| 2026-09-02 | ILA 3,563.00 | ILA 3,677.00 | ILA 3,510.00 | ILA 3,673.00 | 126,099 |
| 2026-09-01 | ILA 3,571.00 | ILA 3,600.00 | ILA 3,502.00 | ILA 3,563.00 | 99,164 |
| 2026-08-31 | ILA 3,500.00 | ILA 3,571.00 | ILA 3,348.00 | ILA 3,571.00 | 569,103 |
| 2026-08-28 | ILA 3,400.00 | ILA 3,540.00 | ILA 3,400.00 | ILA 3,500.00 | 126,970 |
| 2026-08-27 | ILA 3,448.00 | ILA 3,451.00 | ILA 3,380.00 | ILA 3,448.00 | 102,561 |
| 2026-08-26 | ILA 3,373.00 | ILA 3,482.00 | ILA 3,269.00 | ILA 3,448.00 | 154,207 |
| 2026-08-25 | ILA 3,348.00 | ILA 3,445.00 | ILA 3,292.00 | ILA 3,373.00 | 71,653 |
| 2026-08-24 | ILA 3,444.00 | ILA 3,444.00 | ILA 3,348.00 | ILA 3,348.00 | 64,267 |
| 2026-08-21 | ILA 3,500.00 | ILA 3,500.00 | ILA 3,380.00 | ILA 3,444.00 | 176,769 |
| 2026-08-20 | ILA 3,581.00 | ILA 3,879.00 | ILA 3,473.00 | ILA 3,473.00 | 94,555 |
| 2026-08-19 | ILA 3,481.00 | ILA 3,648.00 | ILA 3,424.00 | ILA 3,489.00 | 91,087 |
| 2026-08-18 | ILA 3,517.00 | ILA 3,519.00 | ILA 3,440.00 | ILA 3,507.00 | 149,441 |
| 2026-08-17 | ILA 3,650.00 | ILA 3,693.00 | ILA 3,452.00 | ILA 3,517.00 | 154,490 |
| 2026-08-14 | ILA 3,588.00 | ILA 3,697.00 | ILA 3,566.00 | ILA 3,605.00 | 74,509 |
| 2026-08-13 | ILA 3,570.00 | ILA 3,662.00 | ILA 3,426.00 | ILA 3,588.00 | 99,395 |
| 2026-08-12 | ILA 3,623.00 | ILA 3,685.00 | ILA 3,448.00 | ILA 3,570.00 | 392,484 |
| 2026-08-11 | ILA 3,916.00 | ILA 3,916.00 | ILA 3,623.00 | ILA 3,623.00 | 250,218 |
| 2026-08-10 | ILA 3,910.00 | ILA 4,060.00 | ILA 3,877.00 | ILA 3,916.00 | 96,750 |
| 2026-08-07 | ILA 4,000.00 | ILA 4,010.00 | ILA 3,868.00 | ILA 3,910.00 | 68,562 |
| 2026-08-06 | ILA 4,006.00 | ILA 4,137.00 | ILA 3,928.00 | ILA 3,950.00 | 1,563,255 |
| 2026-08-05 | ILA 4,119.00 | ILA 4,250.00 | ILA 3,923.00 | ILA 4,006.00 | 156,580 |
| 2026-08-04 | ILA 3,968.00 | ILA 4,088.00 | ILA 3,876.00 | ILA 4,088.00 | 100,193 |
| 2026-08-03 | ILA 4,053.00 | ILA 4,198.00 | ILA 3,946.00 | ILA 3,968.00 | 85,983 |
| 2026-07-31 | ILA 4,149.00 | ILA 4,197.00 | ILA 3,901.00 | ILA 4,049.00 | 85,989 |
| 2026-07-30 | ILA 3,965.00 | ILA 4,150.00 | ILA 3,916.00 | ILA 4,044.00 | 284,811 |
| 2026-07-29 | ILA 4,152.00 | ILA 4,152.00 | ILA 3,925.00 | ILA 3,965.00 | 139,675 |
| 2026-07-28 | ILA 4,505.00 | ILA 4,505.00 | ILA 4,112.00 | ILA 4,152.00 | 108,920 |
| 2026-07-27 | ILA 4,740.00 | ILA 4,842.00 | ILA 4,505.00 | ILA 4,505.00 | 279,455 |
| 2026-07-24 | ILA 4,381.00 | ILA 4,740.00 | ILA 4,374.00 | ILA 4,740.00 | 161,923 |
| 2026-07-22 | ILA 4,461.00 | ILA 4,522.00 | ILA 4,252.00 | ILA 4,444.00 | 257,490 |
| 2026-07-21 | ILA 4,280.00 | ILA 4,400.00 | ILA 4,177.00 | ILA 4,400.00 | 119,256 |
| 2026-07-20 | ILA 4,084.00 | ILA 4,227.00 | ILA 3,981.00 | ILA 4,198.00 | 85,968 |
| 2026-07-17 | ILA 4,129.00 | ILA 4,129.00 | ILA 3,978.00 | ILA 4,089.00 | 80,838 |
| 2026-07-16 | ILA 3,880.00 | ILA 4,131.00 | ILA 3,880.00 | ILA 4,092.00 | 156,537 |
| 2026-07-15 | ILA 3,750.00 | ILA 3,929.00 | ILA 3,704.00 | ILA 3,880.00 | 118,160 |
| 2026-07-14 | ILA 3,854.00 | ILA 3,854.00 | ILA 3,705.00 | ILA 3,750.00 | 159,451 |
| 2026-07-13 | ILA 3,888.00 | ILA 3,888.00 | ILA 3,599.00 | ILA 3,734.00 | 121,942 |
| 2026-07-10 | ILA 3,904.00 | ILA 3,904.00 | ILA 3,636.00 | ILA 3,751.00 | 47,011 |
| 2026-07-09 | ILA 3,799.00 | ILA 3,923.00 | ILA 3,644.00 | ILA 3,800.00 | 82,504 |
| 2026-07-08 | ILA 3,843.00 | ILA 3,983.00 | ILA 3,701.00 | ILA 3,799.00 | 105,429 |
| 2026-07-07 | ILA 3,753.00 | ILA 3,895.00 | ILA 3,685.00 | ILA 3,843.00 | 76,729 |
| 2026-07-06 | ILA 3,775.00 | ILA 3,795.00 | ILA 3,670.00 | ILA 3,753.00 | 85,243 |
| 2026-07-03 | ILA 3,617.00 | ILA 3,784.00 | ILA 3,617.00 | ILA 3,775.00 | 64,450 |
| 2026-07-02 | ILA 3,450.00 | ILA 3,654.00 | ILA 3,401.00 | ILA 3,617.00 | 97,243 |
| 2026-07-01 | ILA 3,425.00 | ILA 3,514.00 | ILA 3,334.00 | ILA 3,450.00 | 220,758 |
| 2026-06-30 | ILA 3,372.00 | ILA 3,493.00 | ILA 3,279.00 | ILA 3,425.00 | 232,821 |
| 2026-06-29 | ILA 3,280.00 | ILA 3,392.00 | ILA 3,234.00 | ILA 3,325.00 | 146,994 |
| 2026-06-26 | ILA 3,299.00 | ILA 3,299.00 | ILA 3,299.00 | ILA 3,299.00 | 0 |
| 2026-06-25 | ILA 3,357.00 | ILA 3,416.00 | ILA 3,257.00 | ILA 3,299.00 | 79,173 |
| 2026-06-24 | ILA 3,434.00 | ILA 3,450.00 | ILA 3,286.00 | ILA 3,351.00 | 126,442 |
| 2026-06-23 | ILA 3,336.00 | ILA 3,412.00 | ILA 3,106.00 | ILA 3,361.00 | 172,219 |
| 2026-06-22 | ILA 3,525.00 | ILA 3,598.00 | ILA 3,359.00 | ILA 3,387.00 | 93,433 |
| 2026-06-19 | ILA 3,450.00 | ILA 3,544.00 | ILA 3,376.00 | ILA 3,525.00 | 76,151 |
| 2026-06-18 | ILA 3,584.00 | ILA 3,584.00 | ILA 3,402.00 | ILA 3,450.00 | 170,123 |
| 2026-06-17 | ILA 3,628.00 | ILA 3,652.00 | ILA 3,437.00 | ILA 3,525.00 | 153,922 |
| 2026-06-16 | ILA 3,773.00 | ILA 3,780.00 | ILA 3,572.00 | ILA 3,628.00 | 99,764 |
| 2026-06-15 | ILA 3,996.00 | ILA 3,997.00 | ILA 3,661.00 | ILA 3,773.00 | 164,860 |
| 2026-06-12 | ILA 3,929.00 | ILA 4,025.00 | ILA 3,893.00 | ILA 3,997.00 | 129,037 |
| 2026-06-11 | ILA 3,700.00 | ILA 3,978.00 | ILA 3,690.00 | ILA 3,934.00 | 145,575 |
| 2026-06-10 | ILA 3,781.00 | ILA 3,819.00 | ILA 3,640.00 | ILA 3,745.00 | 113,254 |
| 2026-06-09 | ILA 3,721.00 | ILA 3,798.00 | ILA 3,586.00 | ILA 3,791.00 | 156,638 |
| 2026-06-08 | ILA 3,788.00 | ILA 3,788.00 | ILA 3,636.00 | ILA 3,740.00 | 168,302 |
| 2026-06-05 | ILA 3,720.00 | ILA 3,800.00 | ILA 3,616.00 | ILA 3,800.00 | 100,316 |
| 2026-06-04 | ILA 3,614.00 | ILA 3,794.00 | ILA 3,428.00 | ILA 3,720.00 | 192,181 |
| 2026-06-03 | ILA 3,700.00 | ILA 3,782.00 | ILA 3,605.00 | ILA 3,605.00 | 147,244 |
| 2026-06-02 | ILA 3,760.00 | ILA 3,760.00 | ILA 3,628.00 | ILA 3,760.00 | 148,605 |
| 2026-06-01 | ILA 3,846.00 | ILA 3,903.00 | ILA 3,675.00 | ILA 3,760.00 | 316,429 |
| 2026-05-29 | ILA 4,152.00 | ILA 4,152.00 | ILA 3,860.00 | ILA 3,940.00 | 1,410,327 |
| 2026-05-28 | ILA 4,231.00 | ILA 4,325.00 | ILA 4,069.00 | ILA 4,232.00 | 354,219 |
| 2026-05-27 | ILA 3,989.00 | ILA 4,376.00 | ILA 3,975.00 | ILA 4,228.00 | 383,261 |
| 2026-05-26 | ILA 4,105.00 | ILA 4,164.00 | ILA 3,960.00 | ILA 3,989.00 | 431,467 |
| 2026-05-25 | ILA 4,070.00 | ILA 4,150.00 | ILA 3,967.00 | ILA 4,072.00 | 249,019 |
| 2026-05-20 | ILA 3,923.00 | ILA 4,089.00 | ILA 3,853.00 | ILA 4,070.00 | 155,885 |
| 2026-05-19 | ILA 3,718.00 | ILA 3,963.00 | ILA 3,711.00 | ILA 3,923.00 | 209,972 |
| 2026-05-18 | ILA 3,644.00 | ILA 3,806.00 | ILA 3,518.00 | ILA 3,718.00 | 165,328 |
| 2026-05-15 | ILA 37.79 | ILA 37.79 | ILA 36.10 | ILA 36.45 | 69,271 |
| 2026-05-14 | ILA 39.13 | ILA 39.85 | ILA 37.27 | ILA 37.79 | 189,421 |
| 2026-05-13 | ILA 40.00 | ILA 41.69 | ILA 38.69 | ILA 38.91 | 294,250 |
| 2026-05-12 | ILA 38.00 | ILA 39.40 | ILA 37.69 | ILA 38.95 | 324,005 |
| 2026-05-11 | ILA 41.00 | ILA 41.00 | ILA 38.00 | ILA 38.00 | 261,509 |
| 2026-05-08 | ILA 39.71 | ILA 41.44 | ILA 39.00 | ILA 41.01 | 626,006 |
| 2026-05-07 | ILA 37.80 | ILA 41.82 | ILA 36.46 | ILA 41.82 | 4,764,808 |
| 2026-05-06 | ILA 38.67 | ILA 39.26 | ILA 34.99 | ILA 37.68 | 267,945 |
| 2026-05-05 | ILA 37.66 | ILA 38.74 | ILA 37.32 | ILA 38.65 | 152,383 |
| 2026-05-04 | ILA 38.02 | ILA 38.74 | ILA 36.22 | ILA 37.40 | 146,471 |
| 2026-05-01 | ILA 35.75 | ILA 38.30 | ILA 35.37 | ILA 37.70 | 88,843 |
| 2026-04-30 | ILA 35.75 | ILA 36.74 | ILA 35.07 | ILA 35.75 | 207,660 |
| 2026-04-29 | ILA 35.50 | ILA 36.13 | ILA 33.00 | ILA 35.75 | 170,618 |
| 2026-04-28 | ILA 35.73 | ILA 35.73 | ILA 34.08 | ILA 35.50 | 175,015 |
| 2026-04-27 | ILA 36.57 | ILA 38.10 | ILA 35.00 | ILA 35.73 | 238,753 |
| 2026-04-24 | ILA 37.47 | ILA 37.47 | ILA 35.91 | ILA 36.25 | 223,754 |
| 2026-04-23 | ILA 37.61 | ILA 38.06 | ILA 36.31 | ILA 37.47 | 126,088 |
| 2026-04-20 | ILA 38.03 | ILA 39.70 | ILA 37.30 | ILA 38.00 | 82,119 |
| 2026-04-17 | ILA 38.35 | ILA 38.44 | ILA 37.08 | ILA 37.99 | 99,833 |
| 2026-04-16 | ILA 37.30 | ILA 38.55 | ILA 35.55 | ILA 38.35 | 392,159 |
| 2026-04-15 | ILA 39.50 | ILA 39.94 | ILA 37.26 | ILA 38.35 | 298,210 |
| 2026-04-14 | ILA 37.49 | ILA 40.73 | ILA 37.00 | ILA 39.50 | 315,934 |
| 2026-04-13 | ILA 38.28 | ILA 38.70 | ILA 36.83 | ILA 37.49 | 215,408 |
| 2026-04-10 | ILA 38.81 | ILA 40.00 | ILA 38.06 | ILA 38.28 | 130,111 |
| 2026-04-09 | ILA 39.71 | ILA 40.68 | ILA 38.47 | ILA 39.00 | 206,691 |
| 2026-04-06 | ILA 38.80 | ILA 40.34 | ILA 37.81 | ILA 38.94 | 118,077 |
| 2026-04-03 | ILA 37.98 | ILA 39.99 | ILA 37.98 | ILA 38.80 | 97,196 |
| 2026-03-31 | ILA 41.25 | ILA 41.49 | ILA 36.66 | ILA 36.66 | 426,501 |
| 2026-03-30 | ILA 37.00 | ILA 42.44 | ILA 35.50 | ILA 42.44 | 307,555 |
| 2026-03-27 | ILA 38.20 | ILA 38.20 | ILA 35.13 | ILA 36.69 | 233,866 |
| 2026-03-26 | ILA 37.50 | ILA 38.56 | ILA 36.73 | ILA 38.00 | 86,102 |
| 2026-03-25 | ILA 39.50 | ILA 39.95 | ILA 34.74 | ILA 37.60 | 345,185 |
| 2026-03-24 | ILA 45.12 | ILA 45.12 | ILA 36.10 | ILA 38.36 | 415,482 |
| 2026-03-23 | ILA 51.00 | ILA 51.09 | ILA 43.93 | ILA 45.12 | 380,161 |
| 2026-03-20 | ILA 49.49 | ILA 51.37 | ILA 49.16 | ILA 51.37 | 298,910 |
| 2026-03-19 | ILA 49.50 | ILA 49.93 | ILA 48.26 | ILA 49.00 | 229,606 |
| 2026-03-18 | ILA 46.47 | ILA 49.74 | ILA 44.77 | ILA 48.98 | 325,655 |
| 2026-03-17 | ILA 43.00 | ILA 45.64 | ILA 43.00 | ILA 45.64 | 331,755 |
| 2026-03-16 | ILA 41.89 | ILA 42.05 | ILA 39.00 | ILA 42.05 | 291,168 |
| 2026-03-13 | ILA 41.00 | ILA 41.01 | ILA 38.04 | ILA 40.47 | 106,293 |
| 2026-03-12 | ILA 39.44 | ILA 41.90 | ILA 38.00 | ILA 40.00 | 292,270 |
| 2026-03-11 | ILA 40.56 | ILA 40.56 | ILA 35.82 | ILA 39.44 | 302,744 |
| 2026-03-10 | ILA 43.44 | ILA 44.00 | ILA 37.86 | ILA 40.56 | 149,772 |
| 2026-03-09 | ILA 41.50 | ILA 43.36 | ILA 41.26 | ILA 43.36 | 396,656 |
| 2026-03-06 | ILA 42.00 | ILA 43.40 | ILA 39.98 | ILA 41.35 | 225,040 |
| 2026-03-05 | ILA 38.34 | ILA 42.13 | ILA 36.83 | ILA 42.13 | 427,067 |
| 2026-03-04 | ILA 37.18 | ILA 39.77 | ILA 36.99 | ILA 38.30 | 214,777 |
| 2026-03-02 | ILA 36.65 | ILA 38.50 | ILA 35.99 | ILA 37.18 | 325,380 |
| 2026-02-27 | ILA 34.52 | ILA 35.10 | ILA 33.14 | ILA 34.42 | 33,613 |
| 2026-02-26 | ILA 32.82 | ILA 34.52 | ILA 32.82 | ILA 34.52 | 84,354 |
| 2026-02-25 | ILA 33.31 | ILA 34.50 | ILA 30.60 | ILA 32.82 | 296,406 |
| 2026-02-24 | ILA 35.02 | ILA 35.20 | ILA 32.88 | ILA 33.31 | 180,060 |
| 2026-02-23 | ILA 36.40 | ILA 36.90 | ILA 34.73 | ILA 35.38 | 116,574 |
| 2026-02-20 | ILA 35.51 | ILA 36.69 | ILA 35.51 | ILA 36.40 | 34,639 |
| 2026-02-19 | ILA 35.20 | ILA 36.37 | ILA 34.90 | ILA 35.51 | 50,850 |
| 2026-02-18 | ILA 35.66 | ILA 36.95 | ILA 34.80 | ILA 35.20 | 146,427 |
| 2026-02-17 | ILA 34.99 | ILA 35.80 | ILA 34.00 | ILA 35.58 | 78,814 |
| 2026-02-16 | ILA 33.82 | ILA 34.90 | ILA 33.80 | ILA 34.24 | 95,367 |
| 2026-02-13 | ILA 34.41 | ILA 35.00 | ILA 31.85 | ILA 34.24 | 249,057 |
| 2026-02-12 | ILA 36.40 | ILA 38.00 | ILA 33.13 | ILA 34.41 | 231,400 |
| 2026-02-11 | ILA 39.44 | ILA 39.49 | ILA 36.12 | ILA 36.40 | 73,496 |
| 2026-02-10 | ILA 38.00 | ILA 39.35 | ILA 37.54 | ILA 39.14 | 52,892 |
| 2026-02-09 | ILA 37.65 | ILA 38.70 | ILA 36.26 | ILA 38.00 | 269,216 |
| 2026-02-06 | ILA 38.25 | ILA 38.36 | ILA 36.23 | ILA 37.19 | 157,006 |
| 2026-02-05 | ILA 37.69 | ILA 38.40 | ILA 34.67 | ILA 37.59 | 713,343 |
| 2026-02-04 | ILA 38.20 | ILA 38.40 | ILA 36.70 | ILA 37.69 | 249,106 |
| 2026-02-03 | ILA 38.27 | ILA 38.80 | ILA 37.85 | ILA 38.20 | 152,793 |
| 2026-02-02 | ILA 36.50 | ILA 38.30 | ILA 34.70 | ILA 37.73 | 332,194 |
| 2026-01-30 | ILA 40.60 | ILA 40.77 | ILA 37.30 | ILA 38.27 | 203,182 |
| 2026-01-29 | ILA 43.00 | ILA 44.55 | ILA 40.08 | ILA 40.99 | 301,692 |
| 2026-01-28 | ILA 41.20 | ILA 42.85 | ILA 41.00 | ILA 42.83 | 384,218 |
| 2026-01-27 | ILA 40.20 | ILA 41.20 | ILA 40.20 | ILA 41.20 | 344,609 |
| 2026-01-26 | ILA 38.50 | ILA 41.00 | ILA 38.50 | ILA 40.20 | 569,009 |
| 2026-01-23 | ILA 38.00 | ILA 38.00 | ILA 37.23 | ILA 37.88 | 157,020 |
| 2026-01-22 | ILA 38.00 | ILA 39.06 | ILA 37.00 | ILA 37.50 | 262,196 |
| 2026-01-21 | ILA 38.00 | ILA 38.00 | ILA 36.36 | ILA 36.76 | 271,253 |
| 2026-01-20 | ILA 37.10 | ILA 37.51 | ILA 36.01 | ILA 37.51 | 262,054 |
| 2026-01-19 | ILA 37.00 | ILA 37.54 | ILA 36.15 | ILA 37.10 | 465,978 |
| 2026-01-16 | ILA 36.82 | ILA 37.48 | ILA 36.15 | ILA 36.45 | 102,466 |
| 2026-01-15 | ILA 38.30 | ILA 38.56 | ILA 35.90 | ILA 36.45 | 338,650 |
| 2026-01-14 | ILA 38.65 | ILA 38.69 | ILA 37.46 | ILA 38.30 | 454,084 |
| 2026-01-13 | ILA 37.00 | ILA 38.29 | ILA 35.50 | ILA 38.20 | 366,269 |
| 2026-01-12 | ILA 36.60 | ILA 37.39 | ILA 36.60 | ILA 37.00 | 425,310 |
| 2026-01-09 | ILA 36.00 | ILA 36.10 | ILA 34.95 | ILA 36.00 | 95,178 |
| 2026-01-08 | ILA 34.40 | ILA 35.72 | ILA 34.00 | ILA 35.50 | 324,499 |
| 2026-01-07 | ILA 33.10 | ILA 34.00 | ILA 32.27 | ILA 33.68 | 304,761 |
| 2026-01-06 | ILA 32.50 | ILA 33.39 | ILA 32.40 | ILA 33.10 | 327,076 |
| 2026-01-05 | ILA 30.38 | ILA 31.99 | ILA 29.89 | ILA 31.80 | 625,246 |
| 2026-01-01 | ILA 29.80 | ILA 30.30 | ILA 28.66 | ILA 29.90 | 149,503 |
| 2025-12-31 | ILA 28.70 | ILA 29.80 | ILA 28.70 | ILA 29.44 | 348,208 |
| 2025-12-30 | ILA 26.96 | ILA 28.80 | ILA 26.96 | ILA 28.30 | 226,886 |
| 2025-12-29 | ILA 27.50 | ILA 28.07 | ILA 25.51 | ILA 27.00 | 346,780 |
| 2025-12-25 | ILA 28.58 | ILA 29.00 | ILA 26.81 | ILA 27.22 | 91,813 |
| 2025-12-24 | ILA 27.15 | ILA 28.71 | ILA 27.05 | ILA 28.03 | 147,416 |
| 2025-12-23 | ILA 27.60 | ILA 27.60 | ILA 25.18 | ILA 27.15 | 197,859 |
| 2025-12-22 | ILA 28.00 | ILA 28.00 | ILA 25.71 | ILA 27.60 | 180,134 |
| 2025-12-18 | ILA 25.74 | ILA 26.99 | ILA 25.45 | ILA 26.67 | 123,178 |
| 2025-12-17 | ILA 25.25 | ILA 25.69 | ILA 24.77 | ILA 25.20 | 194,929 |
| 2025-12-16 | ILA 22.14 | ILA 25.31 | ILA 22.14 | ILA 25.08 | 188,828 |
| 2025-12-15 | ILA 20.02 | ILA 22.47 | ILA 20.02 | ILA 22.29 | 241,155 |
| 2025-12-11 | ILA 18.17 | ILA 18.60 | ILA 17.63 | ILA 18.40 | 48,183 |
| 2025-12-10 | ILA 18.17 | ILA 18.33 | ILA 17.47 | ILA 18.17 | 446,954 |
| 2025-12-09 | ILA 18.50 | ILA 18.49 | ILA 17.85 | ILA 18.17 | 55,219 |
| 2025-12-08 | ILA 18.80 | ILA 18.80 | ILA 18.13 | ILA 18.50 | 20,606 |
| 2025-12-04 | ILA 17.20 | ILA 17.70 | ILA 16.76 | ILA 17.40 | 31,018 |
| 2025-12-03 | ILA 16.90 | ILA 17.12 | ILA 16.34 | ILA 16.88 | 68,617 |
| 2025-12-02 | ILA 16.34 | ILA 16.96 | ILA 16.23 | ILA 16.43 | 133,826 |
| 2025-12-01 | ILA 16.51 | ILA 16.61 | ILA 16.16 | ILA 16.34 | 35,624 |
| 2025-11-27 | ILA 17.39 | ILA 17.39 | ILA 15.83 | ILA 16.00 | 93,572 |
| 2025-11-26 | ILA 19.14 | ILA 19.30 | ILA 16.56 | ILA 16.69 | 143,808 |
| 2025-11-25 | ILA 19.61 | ILA 19.70 | ILA 18.55 | ILA 19.14 | 41,073 |
| 2025-11-24 | ILA 19.77 | ILA 19.77 | ILA 19.21 | ILA 19.61 | 22,015 |
| 2025-11-20 | ILA 18.46 | ILA 19.36 | ILA 18.29 | ILA 19.08 | 17,242 |
| 2025-11-19 | ILA 18.38 | ILA 19.00 | ILA 18.06 | ILA 18.46 | 13,563 |
| 2025-11-18 | ILA 18.31 | ILA 18.40 | ILA 18.05 | ILA 18.38 | 93,100 |
| 2025-11-17 | ILA 18.50 | ILA 19.35 | ILA 18.11 | ILA 18.31 | 32,264 |
| 2025-11-13 | ILA 19.99 | ILA 19.99 | ILA 18.55 | ILA 19.04 | 10,769 |
| 2025-11-12 | ILA 19.61 | ILA 19.62 | ILA 18.76 | ILA 18.95 | 29,339 |
| 2025-11-11 | ILA 20.00 | ILA 20.41 | ILA 19.48 | ILA 19.61 | 30,942 |
| 2025-11-10 | ILA 19.99 | ILA 20.12 | ILA 19.62 | ILA 19.92 | 23,314 |
| 2025-11-06 | ILA 19.61 | ILA 19.99 | ILA 19.61 | ILA 19.99 | 157,076 |
| 2025-11-05 | ILA 20.14 | ILA 20.14 | ILA 19.09 | ILA 19.61 | 65,802 |
| 2025-11-04 | ILA 19.21 | ILA 19.21 | ILA 19.21 | ILA 19.21 | 0 |
| 2025-11-03 | ILA 18.83 | ILA 19.30 | ILA 18.60 | ILA 19.21 | 23,205 |
| 2025-10-30 | ILA 17.17 | ILA 18.19 | ILA 17.00 | ILA 17.92 | 80,247 |
| 2025-10-29 | ILA 17.40 | ILA 17.40 | ILA 16.60 | ILA 17.17 | 22,712 |
| 2025-10-28 | ILA 16.18 | ILA 17.40 | ILA 16.01 | ILA 17.03 | 61,003 |
| 2025-10-27 | ILA 16.25 | ILA 16.89 | ILA 16.20 | ILA 16.23 | 60,592 |
| 2025-10-23 | ILA 16.67 | ILA 16.67 | ILA 16.10 | ILA 16.66 | 37,585 |
| 2025-10-22 | ILA 17.01 | ILA 17.01 | ILA 16.53 | ILA 16.67 | 39,977 |
| 2025-10-21 | ILA 16.50 | ILA 17.40 | ILA 16.10 | ILA 17.08 | 78,652 |
| 2025-10-20 | ILA 17.01 | ILA 17.01 | ILA 16.00 | ILA 16.53 | 49,990 |
| 2025-10-16 | ILA 17.27 | ILA 17.95 | ILA 16.50 | ILA 17.47 | 79,102 |
| 2025-10-15 | ILA 19.00 | ILA 19.00 | ILA 17.02 | ILA 17.27 | 52,583 |
| 2025-10-09 | ILA 19.00 | ILA 19.00 | ILA 18.11 | ILA 18.21 | 42,865 |