Retailors Ltd (RTLS) Price History
Daily open, high, low, close and volume for Retailors Ltd (RTLS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,331.00 | ILA 1,355.00 | ILA 1,282.00 | ILA 1,288.00 | 56,378 |
| 2026-10-08 | ILA 1,371.00 | ILA 1,412.00 | ILA 1,293.00 | ILA 1,331.00 | 138,268 |
| 2026-10-07 | ILA 1,465.00 | ILA 1,502.00 | ILA 1,344.00 | ILA 1,366.00 | 90,511 |
| 2026-10-06 | ILA 1,493.00 | ILA 1,493.00 | ILA 1,421.00 | ILA 1,465.00 | 66,442 |
| 2026-10-05 | ILA 1,612.00 | ILA 1,605.00 | ILA 1,474.00 | ILA 1,474.00 | 135,962 |
| 2026-10-01 | ILA 1,620.00 | ILA 1,662.00 | ILA 1,600.00 | ILA 1,612.00 | 29,048 |
| 2026-09-30 | ILA 1,637.00 | ILA 1,677.00 | ILA 1,608.00 | ILA 1,620.00 | 26,199 |
| 2026-09-29 | ILA 1,625.00 | ILA 1,657.00 | ILA 1,606.00 | ILA 1,623.00 | 8,140 |
| 2026-09-28 | ILA 1,635.00 | ILA 1,650.00 | ILA 1,601.00 | ILA 1,625.00 | 6,983 |
| 2026-09-24 | ILA 1,665.00 | ILA 1,665.00 | ILA 1,616.00 | ILA 1,635.00 | 43,725 |
| 2026-09-23 | ILA 1,716.00 | ILA 1,742.00 | ILA 1,665.00 | ILA 1,665.00 | 21,627 |
| 2026-09-22 | ILA 1,733.00 | ILA 1,762.00 | ILA 1,669.00 | ILA 1,716.00 | 21,922 |
| 2026-09-17 | ILA 1,747.00 | ILA 1,800.00 | ILA 1,733.00 | ILA 1,733.00 | 72,117 |
| 2026-09-16 | ILA 1,780.00 | ILA 1,819.00 | ILA 1,753.00 | ILA 1,762.00 | 28,707 |
| 2026-09-15 | ILA 1,821.00 | ILA 1,864.00 | ILA 1,764.00 | ILA 1,791.00 | 50,615 |
| 2026-09-14 | ILA 1,849.00 | ILA 1,941.00 | ILA 1,789.00 | ILA 1,821.00 | 41,108 |
| 2026-09-10 | ILA 1,949.00 | ILA 1,949.00 | ILA 1,842.00 | ILA 1,849.00 | 41,742 |
| 2026-09-09 | ILA 1,921.00 | ILA 1,948.00 | ILA 1,867.00 | ILA 1,899.00 | 51,915 |
| 2026-09-08 | ILA 1,917.00 | ILA 1,985.00 | ILA 1,871.00 | ILA 1,921.00 | 79,906 |
| 2026-09-07 | ILA 2,010.00 | ILA 2,020.00 | ILA 1,921.00 | ILA 1,991.00 | 51,173 |
| 2026-09-04 | ILA 1,953.00 | ILA 2,042.00 | ILA 1,944.00 | ILA 2,010.00 | 151,037 |
| 2026-09-03 | ILA 1,934.00 | ILA 1,978.00 | ILA 1,931.00 | ILA 1,953.00 | 45,121 |
| 2026-09-02 | ILA 1,922.00 | ILA 1,976.00 | ILA 1,914.00 | ILA 1,934.00 | 36,266 |
| 2026-09-01 | ILA 1,826.00 | ILA 1,974.00 | ILA 1,826.00 | ILA 1,946.00 | 63,683 |
| 2026-08-31 | ILA 1,861.00 | ILA 1,933.00 | ILA 1,800.00 | ILA 1,889.00 | 670,927 |
| 2026-08-28 | ILA 1,940.00 | ILA 1,940.00 | ILA 1,831.00 | ILA 1,881.00 | 35,257 |
| 2026-08-27 | ILA 1,773.00 | ILA 1,888.00 | ILA 1,741.00 | ILA 1,882.00 | 262,074 |
| 2026-08-26 | ILA 1,752.00 | ILA 1,764.00 | ILA 1,731.00 | ILA 1,752.00 | 124,133 |
| 2026-08-25 | ILA 1,789.00 | ILA 1,877.00 | ILA 1,749.00 | ILA 1,749.00 | 28,333 |
| 2026-08-24 | ILA 1,741.00 | ILA 1,829.00 | ILA 1,730.00 | ILA 1,789.00 | 67,226 |
| 2026-08-21 | ILA 1,738.00 | ILA 1,824.00 | ILA 1,676.00 | ILA 1,741.00 | 32,213 |
| 2026-08-20 | ILA 1,700.00 | ILA 1,778.00 | ILA 1,691.00 | ILA 1,738.00 | 128,762 |
| 2026-08-19 | ILA 1,765.00 | ILA 1,774.00 | ILA 1,685.00 | ILA 1,740.00 | 164,013 |
| 2026-08-18 | ILA 1,826.00 | ILA 1,838.00 | ILA 1,750.00 | ILA 1,765.00 | 123,628 |
| 2026-08-17 | ILA 1,884.00 | ILA 2,030.00 | ILA 1,823.00 | ILA 1,850.00 | 162,942 |
| 2026-08-14 | ILA 1,801.00 | ILA 1,916.00 | ILA 1,794.00 | ILA 1,884.00 | 64,462 |
| 2026-08-13 | ILA 1,770.00 | ILA 1,900.00 | ILA 1,753.00 | ILA 1,845.00 | 224,388 |
| 2026-08-12 | ILA 1,925.00 | ILA 1,963.00 | ILA 1,815.00 | ILA 1,841.00 | 84,089 |
| 2026-08-11 | ILA 1,987.00 | ILA 2,034.00 | ILA 1,865.00 | ILA 1,925.00 | 116,196 |
| 2026-08-10 | ILA 1,981.00 | ILA 2,014.00 | ILA 1,934.00 | ILA 1,987.00 | 40,941 |
| 2026-08-07 | ILA 1,940.00 | ILA 2,010.00 | ILA 1,940.00 | ILA 1,981.00 | 78,670 |
| 2026-08-06 | ILA 2,089.00 | ILA 2,089.00 | ILA 1,940.00 | ILA 1,940.00 | 682,693 |
| 2026-08-05 | ILA 2,275.00 | ILA 2,275.00 | ILA 2,000.00 | ILA 2,039.00 | 176,064 |
| 2026-08-04 | ILA 2,291.00 | ILA 2,291.00 | ILA 2,106.00 | ILA 2,107.00 | 138,672 |
| 2026-08-03 | ILA 2,231.00 | ILA 2,380.00 | ILA 2,231.00 | ILA 2,259.00 | 61,255 |
| 2026-07-31 | ILA 2,469.00 | ILA 2,469.00 | ILA 2,311.00 | ILA 2,331.00 | 30,783 |
| 2026-07-30 | ILA 2,450.00 | ILA 2,472.00 | ILA 2,340.00 | ILA 2,419.00 | 23,590 |
| 2026-07-29 | ILA 2,381.00 | ILA 2,450.00 | ILA 2,313.00 | ILA 2,450.00 | 31,431 |
| 2026-07-28 | ILA 2,304.00 | ILA 2,386.00 | ILA 2,267.00 | ILA 2,352.00 | 37,824 |
| 2026-07-27 | ILA 2,330.00 | ILA 2,434.00 | ILA 2,274.00 | ILA 2,274.00 | 77,488 |
| 2026-07-24 | ILA 2,250.00 | ILA 2,382.00 | ILA 2,226.00 | ILA 2,330.00 | 56,405 |
| 2026-07-22 | ILA 2,503.00 | ILA 2,503.00 | ILA 2,299.00 | ILA 2,299.00 | 41,325 |
| 2026-07-21 | ILA 2,463.00 | ILA 2,497.00 | ILA 2,400.00 | ILA 2,460.00 | 36,258 |
| 2026-07-20 | ILA 2,459.00 | ILA 2,503.00 | ILA 2,377.00 | ILA 2,463.00 | 38,331 |
| 2026-07-17 | ILA 2,290.00 | ILA 2,487.00 | ILA 2,290.00 | ILA 2,459.00 | 33,712 |
| 2026-07-16 | ILA 2,430.00 | ILA 2,471.00 | ILA 2,367.00 | ILA 2,384.00 | 22,015 |
| 2026-07-15 | ILA 2,414.00 | ILA 2,503.00 | ILA 2,345.00 | ILA 2,430.00 | 137,935 |
| 2026-07-14 | ILA 2,361.00 | ILA 2,408.00 | ILA 2,291.00 | ILA 2,400.00 | 48,808 |
| 2026-07-13 | ILA 2,400.00 | ILA 2,443.00 | ILA 2,330.00 | ILA 2,361.00 | 60,922 |
| 2026-07-10 | ILA 2,367.00 | ILA 2,470.00 | ILA 2,367.00 | ILA 2,425.00 | 38,765 |
| 2026-07-09 | ILA 2,525.00 | ILA 2,553.00 | ILA 2,384.00 | ILA 2,450.00 | 78,681 |
| 2026-07-08 | ILA 2,490.00 | ILA 2,529.00 | ILA 2,418.00 | ILA 2,525.00 | 48,706 |
| 2026-07-07 | ILA 2,555.00 | ILA 2,566.00 | ILA 2,405.00 | ILA 2,490.00 | 63,992 |
| 2026-07-06 | ILA 2,481.00 | ILA 2,661.00 | ILA 2,481.00 | ILA 2,555.00 | 52,062 |
| 2026-07-03 | ILA 2,600.00 | ILA 2,600.00 | ILA 2,518.00 | ILA 2,578.00 | 15,303 |
| 2026-07-02 | ILA 2,616.00 | ILA 2,622.00 | ILA 2,479.00 | ILA 2,546.00 | 61,169 |
| 2026-07-01 | ILA 2,414.00 | ILA 2,634.00 | ILA 2,396.00 | ILA 2,634.00 | 59,370 |
| 2026-06-30 | ILA 2,485.00 | ILA 2,550.00 | ILA 2,406.00 | ILA 2,450.00 | 62,295 |
| 2026-06-29 | ILA 2,408.00 | ILA 2,562.00 | ILA 2,408.00 | ILA 2,511.00 | 68,280 |
| 2026-06-26 | ILA 2,366.00 | ILA 2,366.00 | ILA 2,366.00 | ILA 2,366.00 | 0 |
| 2026-06-25 | ILA 2,410.00 | ILA 2,448.00 | ILA 2,333.00 | ILA 2,366.00 | 71,211 |
| 2026-06-24 | ILA 2,592.00 | ILA 2,722.00 | ILA 2,399.00 | ILA 2,400.00 | 100,723 |
| 2026-06-23 | ILA 2,503.00 | ILA 2,609.00 | ILA 2,410.00 | ILA 2,592.00 | 65,283 |
| 2026-06-22 | ILA 2,693.00 | ILA 2,693.00 | ILA 2,386.00 | ILA 2,503.00 | 190,949 |
| 2026-06-19 | ILA 2,687.00 | ILA 2,716.00 | ILA 2,590.00 | ILA 2,649.00 | 48,409 |
| 2026-06-18 | ILA 2,775.00 | ILA 2,803.00 | ILA 2,650.00 | ILA 2,652.00 | 71,907 |
| 2026-06-17 | ILA 2,938.00 | ILA 2,938.00 | ILA 2,732.00 | ILA 2,775.00 | 46,499 |
| 2026-06-16 | ILA 2,969.00 | ILA 3,101.00 | ILA 2,868.00 | ILA 2,938.00 | 106,551 |
| 2026-06-15 | ILA 3,091.00 | ILA 3,108.00 | ILA 2,917.00 | ILA 2,980.00 | 39,389 |
| 2026-06-12 | ILA 3,050.00 | ILA 3,102.00 | ILA 3,011.00 | ILA 3,091.00 | 84,434 |
| 2026-06-11 | ILA 3,021.00 | ILA 3,166.00 | ILA 3,021.00 | ILA 3,050.00 | 59,059 |
| 2026-06-10 | ILA 3,008.00 | ILA 3,142.00 | ILA 2,957.00 | ILA 3,140.00 | 81,892 |
| 2026-06-09 | ILA 2,892.00 | ILA 3,150.00 | ILA 2,873.00 | ILA 3,030.00 | 145,967 |
| 2026-06-08 | ILA 2,910.00 | ILA 2,966.00 | ILA 2,859.00 | ILA 2,880.00 | 64,318 |
| 2026-06-05 | ILA 2,751.00 | ILA 2,998.00 | ILA 2,751.00 | ILA 2,988.00 | 68,892 |
| 2026-06-04 | ILA 2,756.00 | ILA 2,912.00 | ILA 2,756.00 | ILA 2,833.00 | 63,645 |
| 2026-06-03 | ILA 2,939.00 | ILA 3,033.00 | ILA 2,841.00 | ILA 2,841.00 | 104,216 |
| 2026-06-02 | ILA 2,800.00 | ILA 2,960.00 | ILA 2,759.00 | ILA 2,939.00 | 94,432 |
| 2026-06-01 | ILA 2,827.00 | ILA 2,973.00 | ILA 2,782.00 | ILA 2,800.00 | 101,693 |
| 2026-05-29 | ILA 2,950.00 | ILA 2,950.00 | ILA 2,806.00 | ILA 2,853.00 | 106,023 |
| 2026-05-28 | ILA 2,950.00 | ILA 3,067.00 | ILA 2,941.00 | ILA 2,953.00 | 247,500 |
| 2026-05-27 | ILA 2,770.00 | ILA 2,972.00 | ILA 2,770.00 | ILA 2,950.00 | 225,411 |
| 2026-05-26 | ILA 2,454.00 | ILA 2,656.00 | ILA 2,262.00 | ILA 2,656.00 | 262,253 |
| 2026-05-25 | ILA 2,700.00 | ILA 2,770.00 | ILA 2,266.00 | ILA 2,418.00 | 234,573 |
| 2026-05-20 | ILA 2,920.00 | ILA 2,920.00 | ILA 2,760.00 | ILA 2,803.00 | 287,580 |
| 2026-05-19 | ILA 2,880.00 | ILA 2,996.00 | ILA 2,864.00 | ILA 2,866.00 | 44,357 |
| 2026-05-18 | ILA 2,922.00 | ILA 2,922.00 | ILA 2,870.00 | ILA 2,880.00 | 57,593 |
| 2026-05-15 | ILA 3,000.00 | ILA 3,077.00 | ILA 2,885.00 | ILA 2,922.00 | 76,428 |
| 2026-05-14 | ILA 3,090.00 | ILA 3,090.00 | ILA 2,968.00 | ILA 3,000.00 | 97,726 |
| 2026-05-13 | ILA 3,190.00 | ILA 3,303.00 | ILA 3,091.00 | ILA 3,091.00 | 182,427 |
| 2026-05-12 | ILA 3,450.00 | ILA 3,430.00 | ILA 3,158.00 | ILA 3,180.00 | 130,553 |
| 2026-05-11 | ILA 3,515.00 | ILA 3,525.00 | ILA 3,323.00 | ILA 3,450.00 | 98,830 |
| 2026-05-08 | ILA 3,444.00 | ILA 3,566.00 | ILA 3,364.00 | ILA 3,515.00 | 200,125 |
| 2026-05-07 | ILA 3,515.00 | ILA 3,633.00 | ILA 3,422.00 | ILA 3,444.00 | 3,035,605 |
| 2026-05-06 | ILA 3,817.00 | ILA 3,966.00 | ILA 3,515.00 | ILA 3,515.00 | 173,060 |
| 2026-05-05 | ILA 3,888.00 | ILA 4,100.00 | ILA 3,800.00 | ILA 3,933.00 | 194,992 |
| 2026-05-04 | ILA 3,681.00 | ILA 4,070.00 | ILA 3,658.00 | ILA 3,920.00 | 131,699 |
| 2026-05-01 | ILA 3,560.00 | ILA 3,772.00 | ILA 3,503.00 | ILA 3,681.00 | 46,184 |
| 2026-04-30 | ILA 3,429.00 | ILA 3,775.00 | ILA 3,421.00 | ILA 3,560.00 | 154,537 |
| 2026-04-29 | ILA 3,561.00 | ILA 3,680.00 | ILA 3,432.00 | ILA 3,449.00 | 66,688 |
| 2026-04-28 | ILA 3,491.00 | ILA 3,591.00 | ILA 3,411.00 | ILA 3,518.00 | 55,668 |
| 2026-04-27 | ILA 3,389.00 | ILA 3,740.00 | ILA 3,386.00 | ILA 3,604.00 | 116,713 |
| 2026-04-24 | ILA 3,360.00 | ILA 3,449.00 | ILA 3,342.00 | ILA 3,390.00 | 72,789 |
| 2026-04-23 | ILA 3,700.00 | ILA 3,747.00 | ILA 3,443.00 | ILA 3,443.00 | 119,904 |
| 2026-04-20 | ILA 3,527.00 | ILA 3,708.00 | ILA 3,527.00 | ILA 3,671.00 | 134,502 |
| 2026-04-17 | ILA 3,185.00 | ILA 3,550.00 | ILA 3,171.00 | ILA 3,527.00 | 130,735 |
| 2026-04-16 | ILA 3,305.00 | ILA 3,355.00 | ILA 3,173.00 | ILA 3,173.00 | 129,642 |
| 2026-04-15 | ILA 3,302.00 | ILA 3,382.00 | ILA 3,204.00 | ILA 3,305.00 | 143,035 |
| 2026-04-14 | ILA 3,225.00 | ILA 3,388.00 | ILA 3,225.00 | ILA 3,270.00 | 64,353 |
| 2026-04-13 | ILA 3,381.00 | ILA 3,381.00 | ILA 3,150.00 | ILA 3,188.00 | 72,580 |
| 2026-04-10 | ILA 3,235.00 | ILA 3,349.00 | ILA 3,229.00 | ILA 3,243.00 | 70,609 |
| 2026-04-09 | ILA 3,499.00 | ILA 3,500.00 | ILA 3,120.00 | ILA 3,235.00 | 212,000 |
| 2026-04-06 | ILA 3,200.00 | ILA 3,482.00 | ILA 3,200.00 | ILA 3,421.00 | 39,243 |
| 2026-04-03 | ILA 3,350.00 | ILA 3,462.00 | ILA 3,240.00 | ILA 3,355.00 | 127,613 |
| 2026-03-31 | ILA 3,210.00 | ILA 3,484.00 | ILA 3,149.00 | ILA 3,430.00 | 124,045 |
| 2026-03-30 | ILA 3,369.00 | ILA 3,369.00 | ILA 3,104.00 | ILA 3,210.00 | 137,212 |
| 2026-03-27 | ILA 3,432.00 | ILA 3,467.00 | ILA 3,331.00 | ILA 3,335.00 | 53,153 |
| 2026-03-26 | ILA 3,684.00 | ILA 3,684.00 | ILA 3,410.00 | ILA 3,460.00 | 123,459 |
| 2026-03-25 | ILA 3,520.00 | ILA 3,717.00 | ILA 3,503.00 | ILA 3,684.00 | 114,698 |
| 2026-03-24 | ILA 3,451.00 | ILA 3,577.00 | ILA 3,451.00 | ILA 3,520.00 | 111,849 |
| 2026-03-23 | ILA 3,683.00 | ILA 3,750.00 | ILA 3,471.00 | ILA 3,520.00 | 195,551 |
| 2026-03-20 | ILA 4,306.00 | ILA 4,306.00 | ILA 3,789.00 | ILA 3,789.00 | 125,894 |
| 2026-03-19 | ILA 3,560.00 | ILA 4,444.00 | ILA 3,560.00 | ILA 4,300.00 | 413,669 |
| 2026-03-18 | ILA 3,029.00 | ILA 3,480.00 | ILA 3,000.00 | ILA 3,480.00 | 116,163 |
| 2026-03-17 | ILA 3,200.00 | ILA 3,203.00 | ILA 3,029.00 | ILA 3,029.00 | 110,804 |
| 2026-03-16 | ILA 3,303.00 | ILA 3,313.00 | ILA 3,100.00 | ILA 3,200.00 | 124,406 |
| 2026-03-13 | ILA 3,301.00 | ILA 3,369.00 | ILA 3,251.00 | ILA 3,303.00 | 60,223 |
| 2026-03-12 | ILA 3,381.00 | ILA 3,381.00 | ILA 3,094.00 | ILA 3,301.00 | 161,064 |
| 2026-03-11 | ILA 3,505.00 | ILA 3,614.00 | ILA 3,379.00 | ILA 3,381.00 | 159,339 |
| 2026-03-10 | ILA 3,593.00 | ILA 3,664.00 | ILA 3,441.00 | ILA 3,505.00 | 98,468 |
| 2026-03-09 | ILA 3,725.00 | ILA 3,725.00 | ILA 3,450.00 | ILA 3,593.00 | 91,570 |
| 2026-03-06 | ILA 3,777.00 | ILA 3,777.00 | ILA 3,626.00 | ILA 3,725.00 | 21,221 |
| 2026-03-05 | ILA 3,717.00 | ILA 3,799.00 | ILA 3,700.00 | ILA 3,777.00 | 32,455 |
| 2026-03-04 | ILA 3,794.00 | ILA 3,794.00 | ILA 3,653.00 | ILA 3,717.00 | 65,132 |
| 2026-03-02 | ILA 3,500.00 | ILA 3,833.00 | ILA 3,500.00 | ILA 3,794.00 | 120,720 |
| 2026-02-27 | ILA 3,635.00 | ILA 3,669.00 | ILA 3,375.00 | ILA 3,452.00 | 79,707 |
| 2026-02-26 | ILA 3,688.00 | ILA 3,689.00 | ILA 3,556.00 | ILA 3,635.00 | 62,915 |
| 2026-02-25 | ILA 3,955.00 | ILA 3,955.00 | ILA 3,552.00 | ILA 3,688.00 | 86,297 |
| 2026-02-24 | ILA 3,880.00 | ILA 3,910.00 | ILA 3,712.00 | ILA 3,712.00 | 91,876 |
| 2026-02-23 | ILA 3,879.00 | ILA 3,915.00 | ILA 3,782.00 | ILA 3,790.00 | 32,080 |
| 2026-02-20 | ILA 3,940.00 | ILA 3,940.00 | ILA 3,845.00 | ILA 3,879.00 | 34,113 |
| 2026-02-19 | ILA 3,769.00 | ILA 3,952.00 | ILA 3,769.00 | ILA 3,854.00 | 84,157 |
| 2026-02-18 | ILA 3,955.00 | ILA 4,130.00 | ILA 3,769.00 | ILA 3,769.00 | 104,358 |
| 2026-02-17 | ILA 4,186.00 | ILA 4,191.00 | ILA 3,880.00 | ILA 3,955.00 | 137,574 |
| 2026-02-16 | ILA 4,219.00 | ILA 4,225.00 | ILA 4,099.00 | ILA 4,186.00 | 39,715 |
| 2026-02-13 | ILA 4,190.00 | ILA 4,218.00 | ILA 4,082.00 | ILA 4,193.00 | 18,216 |
| 2026-02-12 | ILA 4,182.00 | ILA 4,232.00 | ILA 4,082.00 | ILA 4,106.00 | 55,465 |
| 2026-02-11 | ILA 4,229.00 | ILA 4,312.00 | ILA 4,172.00 | ILA 4,182.00 | 42,695 |
| 2026-02-10 | ILA 4,232.00 | ILA 4,263.00 | ILA 4,150.00 | ILA 4,229.00 | 100,054 |
| 2026-02-09 | ILA 4,220.00 | ILA 4,402.00 | ILA 4,211.00 | ILA 4,232.00 | 54,977 |
| 2026-02-06 | ILA 4,273.00 | ILA 4,286.00 | ILA 4,169.00 | ILA 4,203.00 | 49,661 |
| 2026-02-05 | ILA 4,329.00 | ILA 4,424.00 | ILA 4,273.00 | ILA 4,273.00 | 1,143,853 |
| 2026-02-04 | ILA 4,379.00 | ILA 4,381.00 | ILA 4,290.00 | ILA 4,329.00 | 162,670 |
| 2026-02-03 | ILA 4,476.00 | ILA 4,575.00 | ILA 4,379.00 | ILA 4,379.00 | 83,697 |
| 2026-02-02 | ILA 4,420.00 | ILA 4,500.00 | ILA 4,350.00 | ILA 4,476.00 | 42,493 |
| 2026-01-30 | ILA 4,527.00 | ILA 4,542.00 | ILA 4,395.00 | ILA 4,420.00 | 31,474 |
| 2026-01-29 | ILA 4,623.00 | ILA 4,699.00 | ILA 4,495.00 | ILA 4,527.00 | 37,240 |
| 2026-01-28 | ILA 4,690.00 | ILA 4,750.00 | ILA 4,595.00 | ILA 4,623.00 | 29,616 |
| 2026-01-27 | ILA 4,876.00 | ILA 4,876.00 | ILA 4,669.00 | ILA 4,690.00 | 33,264 |
| 2026-01-26 | ILA 4,797.00 | ILA 4,997.00 | ILA 4,721.00 | ILA 4,876.00 | 45,208 |
| 2026-01-23 | ILA 4,820.00 | ILA 4,884.00 | ILA 4,700.00 | ILA 4,797.00 | 23,165 |
| 2026-01-22 | ILA 4,615.00 | ILA 4,791.00 | ILA 4,614.00 | ILA 4,791.00 | 38,272 |
| 2026-01-21 | ILA 4,800.00 | ILA 4,866.00 | ILA 4,500.00 | ILA 4,615.00 | 90,822 |
| 2026-01-20 | ILA 4,699.00 | ILA 4,811.00 | ILA 4,576.00 | ILA 4,800.00 | 47,810 |
| 2026-01-19 | ILA 4,900.00 | ILA 4,956.00 | ILA 4,699.00 | ILA 4,699.00 | 56,754 |
| 2026-01-16 | ILA 4,924.00 | ILA 4,924.00 | ILA 4,817.00 | ILA 4,900.00 | 70,772 |
| 2026-01-15 | ILA 5,000.00 | ILA 5,087.00 | ILA 4,839.00 | ILA 4,900.00 | 52,707 |
| 2026-01-14 | ILA 5,084.00 | ILA 5,302.00 | ILA 4,991.00 | ILA 5,000.00 | 163,171 |
| 2026-01-13 | ILA 5,136.00 | ILA 5,170.00 | ILA 4,992.00 | ILA 5,084.00 | 56,153 |
| 2026-01-12 | ILA 4,850.00 | ILA 5,136.00 | ILA 4,750.00 | ILA 5,136.00 | 454,964 |
| 2026-01-09 | ILA 4,825.00 | ILA 4,918.00 | ILA 4,825.00 | ILA 4,850.00 | 45,699 |
| 2026-01-08 | ILA 4,822.00 | ILA 5,045.00 | ILA 4,794.00 | ILA 4,825.00 | 49,264 |
| 2026-01-07 | ILA 4,812.00 | ILA 5,101.00 | ILA 4,799.00 | ILA 5,021.00 | 60,284 |
| 2026-01-06 | ILA 4,965.00 | ILA 5,006.00 | ILA 4,726.00 | ILA 4,812.00 | 60,251 |
| 2026-01-05 | ILA 4,844.00 | ILA 5,144.00 | ILA 4,819.00 | ILA 4,965.00 | 88,647 |
| 2026-01-01 | ILA 4,249.00 | ILA 4,844.00 | ILA 4,240.00 | ILA 4,844.00 | 555,385 |
| 2025-12-31 | ILA 4,375.00 | ILA 4,445.00 | ILA 4,226.00 | ILA 4,249.00 | 207,974 |
| 2025-12-30 | ILA 4,451.00 | ILA 4,650.00 | ILA 4,375.00 | ILA 4,375.00 | 163,004 |
| 2025-12-29 | ILA 4,506.00 | ILA 4,581.00 | ILA 4,441.00 | ILA 4,451.00 | 77,019 |
| 2025-12-25 | ILA 4,596.00 | ILA 4,687.00 | ILA 4,546.00 | ILA 4,547.00 | 77,754 |
| 2025-12-24 | ILA 4,540.00 | ILA 4,750.00 | ILA 4,540.00 | ILA 4,590.00 | 145,558 |
| 2025-12-23 | ILA 4,681.00 | ILA 4,681.00 | ILA 4,342.00 | ILA 4,540.00 | 173,432 |
| 2025-12-22 | ILA 4,870.00 | ILA 4,930.00 | ILA 4,677.00 | ILA 4,677.00 | 82,318 |
| 2025-12-18 | ILA 5,284.00 | ILA 5,344.00 | ILA 5,170.00 | ILA 5,170.00 | 36,848 |
| 2025-12-17 | ILA 5,419.00 | ILA 5,419.00 | ILA 5,185.00 | ILA 5,311.00 | 63,487 |
| 2025-12-16 | ILA 5,245.00 | ILA 5,482.00 | ILA 5,181.00 | ILA 5,419.00 | 40,595 |
| 2025-12-15 | ILA 5,206.00 | ILA 5,304.00 | ILA 5,198.00 | ILA 5,245.00 | 20,167 |
| 2025-12-11 | ILA 5,045.00 | ILA 5,282.00 | ILA 5,005.00 | ILA 5,199.00 | 41,543 |
| 2025-12-10 | ILA 4,984.00 | ILA 5,065.00 | ILA 4,984.00 | ILA 5,045.00 | 20,030 |
| 2025-12-09 | ILA 5,000.00 | ILA 5,038.00 | ILA 5,000.00 | ILA 5,004.00 | 20,176 |
| 2025-12-08 | ILA 5,000.00 | ILA 5,046.00 | ILA 4,956.00 | ILA 5,006.00 | 39,633 |
| 2025-12-04 | ILA 5,255.00 | ILA 5,285.00 | ILA 5,100.00 | ILA 5,100.00 | 70,977 |
| 2025-12-03 | ILA 5,101.00 | ILA 5,281.00 | ILA 5,097.00 | ILA 5,255.00 | 36,482 |
| 2025-12-02 | ILA 5,150.00 | ILA 5,287.00 | ILA 5,061.00 | ILA 5,101.00 | 48,909 |
| 2025-12-01 | ILA 5,304.00 | ILA 5,305.00 | ILA 5,119.00 | ILA 5,140.00 | 64,243 |
| 2025-11-27 | ILA 5,171.00 | ILA 5,469.00 | ILA 5,099.00 | ILA 5,406.00 | 114,470 |
| 2025-11-26 | ILA 5,400.00 | ILA 5,520.00 | ILA 5,141.00 | ILA 5,181.00 | 109,514 |
| 2025-11-25 | ILA 5,794.00 | ILA 5,892.00 | ILA 5,362.00 | ILA 5,400.00 | 173,150 |
| 2025-11-24 | ILA 5,940.00 | ILA 6,323.00 | ILA 5,530.00 | ILA 5,882.00 | 407,499 |
| 2025-11-20 | ILA 6,201.00 | ILA 6,259.00 | ILA 5,893.00 | ILA 5,950.00 | 122,457 |
| 2025-11-19 | ILA 6,020.00 | ILA 6,201.00 | ILA 6,020.00 | ILA 6,201.00 | 49,526 |
| 2025-11-18 | ILA 6,369.00 | ILA 6,369.00 | ILA 5,987.00 | ILA 6,071.00 | 115,704 |
| 2025-11-17 | ILA 6,676.00 | ILA 6,717.00 | ILA 6,344.00 | ILA 6,369.00 | 227,564 |
| 2025-11-13 | ILA 6,414.00 | ILA 6,638.00 | ILA 6,360.00 | ILA 6,629.00 | 331,362 |
| 2025-11-12 | ILA 6,115.00 | ILA 6,429.00 | ILA 6,115.00 | ILA 6,414.00 | 95,087 |
| 2025-11-11 | ILA 6,249.00 | ILA 6,249.00 | ILA 6,063.00 | ILA 6,115.00 | 24,968 |
| 2025-11-10 | ILA 6,206.00 | ILA 6,329.00 | ILA 6,206.00 | ILA 6,249.00 | 37,624 |
| 2025-11-06 | ILA 5,907.00 | ILA 6,050.00 | ILA 5,820.00 | ILA 6,050.00 | 765,418 |
| 2025-11-05 | ILA 5,820.00 | ILA 5,969.00 | ILA 5,701.00 | ILA 5,907.00 | 68,176 |
| 2025-11-04 | ILA 5,890.00 | ILA 5,890.00 | ILA 5,890.00 | ILA 5,890.00 | 0 |
| 2025-11-03 | ILA 5,850.00 | ILA 5,962.00 | ILA 5,830.00 | ILA 5,890.00 | 57,591 |
| 2025-10-30 | ILA 5,897.00 | ILA 6,077.00 | ILA 5,720.00 | ILA 5,780.00 | 70,827 |
| 2025-10-29 | ILA 5,957.00 | ILA 6,074.00 | ILA 5,831.00 | ILA 5,897.00 | 95,999 |
| 2025-10-28 | ILA 6,200.00 | ILA 6,200.00 | ILA 5,950.00 | ILA 5,957.00 | 183,056 |
| 2025-10-27 | ILA 6,400.00 | ILA 6,440.00 | ILA 6,200.00 | ILA 6,200.00 | 72,002 |
| 2025-10-23 | ILA 6,355.00 | ILA 6,475.00 | ILA 6,250.00 | ILA 6,362.00 | 54,868 |
| 2025-10-22 | ILA 6,300.00 | ILA 6,452.00 | ILA 6,233.00 | ILA 6,356.00 | 67,419 |
| 2025-10-21 | ILA 6,650.00 | ILA 6,650.00 | ILA 6,320.00 | ILA 6,320.00 | 51,469 |
| 2025-10-20 | ILA 6,974.00 | ILA 6,987.00 | ILA 6,650.00 | ILA 6,650.00 | 47,042 |
| 2025-10-16 | ILA 6,566.00 | ILA 6,993.00 | ILA 6,510.00 | ILA 6,785.00 | 49,937 |
| 2025-10-15 | ILA 6,855.00 | ILA 6,922.00 | ILA 6,566.00 | ILA 6,566.00 | 60,288 |
| 2025-10-09 | ILA 6,395.00 | ILA 6,824.00 | ILA 6,395.00 | ILA 6,805.00 | 53,795 |