Shufersal Ltd (SAE) Price History
Daily open, high, low, close and volume for Shufersal Ltd (SAE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 3,550.00 | ILA 3,610.00 | ILA 3,500.00 | ILA 3,599.00 | 455,481 |
| 2026-10-08 | ILA 3,581.00 | ILA 3,604.00 | ILA 3,492.00 | ILA 3,550.00 | 429,836 |
| 2026-10-07 | ILA 3,530.00 | ILA 3,639.00 | ILA 3,516.00 | ILA 3,612.00 | 788,036 |
| 2026-10-06 | ILA 3,607.00 | ILA 3,622.00 | ILA 3,492.00 | ILA 3,540.00 | 487,489 |
| 2026-10-05 | ILA 3,586.00 | ILA 3,647.00 | ILA 3,506.00 | ILA 3,591.00 | 1,249,250 |
| 2026-10-01 | ILA 3,546.00 | ILA 3,576.00 | ILA 3,528.00 | ILA 3,558.00 | 160,927 |
| 2026-09-30 | ILA 3,510.00 | ILA 3,605.00 | ILA 3,505.00 | ILA 3,522.00 | 625,176 |
| 2026-09-29 | ILA 3,549.00 | ILA 3,556.00 | ILA 3,501.00 | ILA 3,530.00 | 516,895 |
| 2026-09-28 | ILA 3,620.00 | ILA 3,631.00 | ILA 3,520.00 | ILA 3,530.00 | 473,686 |
| 2026-09-24 | ILA 3,652.00 | ILA 3,707.00 | ILA 3,628.00 | ILA 3,628.00 | 569,616 |
| 2026-09-23 | ILA 3,645.00 | ILA 3,693.00 | ILA 3,625.00 | ILA 3,693.00 | 1,280,075 |
| 2026-09-22 | ILA 3,719.00 | ILA 3,737.00 | ILA 3,651.00 | ILA 3,651.00 | 1,025,937 |
| 2026-09-17 | ILA 3,693.00 | ILA 3,703.00 | ILA 3,658.00 | ILA 3,683.00 | 445,420 |
| 2026-09-16 | ILA 3,680.00 | ILA 3,692.00 | ILA 3,658.00 | ILA 3,658.00 | 193,703 |
| 2026-09-15 | ILA 3,700.00 | ILA 3,723.00 | ILA 3,655.00 | ILA 3,685.00 | 227,918 |
| 2026-09-14 | ILA 3,655.00 | ILA 3,721.00 | ILA 3,654.00 | ILA 3,682.00 | 358,706 |
| 2026-09-10 | ILA 3,715.00 | ILA 3,718.00 | ILA 3,665.00 | ILA 3,668.00 | 240,078 |
| 2026-09-09 | ILA 3,686.00 | ILA 3,737.00 | ILA 3,661.00 | ILA 3,701.00 | 461,799 |
| 2026-09-08 | ILA 3,645.00 | ILA 3,725.00 | ILA 3,611.00 | ILA 3,686.00 | 467,871 |
| 2026-09-07 | ILA 3,694.00 | ILA 3,749.00 | ILA 3,655.00 | ILA 3,700.00 | 584,169 |
| 2026-09-04 | ILA 3,694.00 | ILA 3,749.00 | ILA 3,660.00 | ILA 3,694.00 | 342,111 |
| 2026-09-03 | ILA 3,749.00 | ILA 3,756.00 | ILA 3,658.00 | ILA 3,694.00 | 605,940 |
| 2026-09-02 | ILA 3,819.00 | ILA 3,819.00 | ILA 3,731.00 | ILA 3,740.00 | 1,476,529 |
| 2026-09-01 | ILA 3,771.00 | ILA 3,827.00 | ILA 3,741.00 | ILA 3,800.00 | 629,488 |
| 2026-08-31 | ILA 3,820.00 | ILA 3,864.00 | ILA 3,740.00 | ILA 3,771.00 | 926,048 |
| 2026-08-28 | ILA 3,925.00 | ILA 4,000.00 | ILA 3,769.00 | ILA 3,819.00 | 2,397,716 |
| 2026-08-27 | ILA 4,310.00 | ILA 4,327.00 | ILA 3,863.00 | ILA 3,994.00 | 2,160,169 |
| 2026-08-26 | ILA 4,230.00 | ILA 4,345.00 | ILA 4,207.00 | ILA 4,310.00 | 251,396 |
| 2026-08-25 | ILA 4,318.00 | ILA 4,318.00 | ILA 4,230.00 | ILA 4,230.00 | 202,451 |
| 2026-08-24 | ILA 4,300.00 | ILA 4,321.00 | ILA 4,240.00 | ILA 4,312.00 | 367,460 |
| 2026-08-21 | ILA 4,283.00 | ILA 4,316.00 | ILA 4,251.00 | ILA 4,268.00 | 138,856 |
| 2026-08-20 | ILA 4,341.00 | ILA 4,341.00 | ILA 4,256.00 | ILA 4,270.00 | 443,994 |
| 2026-08-19 | ILA 4,261.00 | ILA 4,350.00 | ILA 4,261.00 | ILA 4,323.00 | 436,725 |
| 2026-08-18 | ILA 4,071.00 | ILA 4,250.00 | ILA 4,071.00 | ILA 4,250.00 | 338,343 |
| 2026-08-17 | ILA 4,203.00 | ILA 4,235.00 | ILA 4,064.00 | ILA 4,064.00 | 253,006 |
| 2026-08-14 | ILA 4,250.00 | ILA 4,292.00 | ILA 4,220.00 | ILA 4,225.00 | 93,860 |
| 2026-08-13 | ILA 4,194.00 | ILA 4,235.00 | ILA 4,176.00 | ILA 4,229.00 | 401,291 |
| 2026-08-12 | ILA 4,230.00 | ILA 4,256.00 | ILA 4,182.00 | ILA 4,194.00 | 242,218 |
| 2026-08-11 | ILA 4,268.00 | ILA 4,298.00 | ILA 4,216.00 | ILA 4,247.00 | 158,261 |
| 2026-08-10 | ILA 4,287.00 | ILA 4,321.00 | ILA 4,241.00 | ILA 4,273.00 | 220,429 |
| 2026-08-07 | ILA 4,280.00 | ILA 4,335.00 | ILA 4,267.00 | ILA 4,287.00 | 141,046 |
| 2026-08-06 | ILA 4,311.00 | ILA 4,356.00 | ILA 4,280.00 | ILA 4,280.00 | 1,718,262 |
| 2026-08-05 | ILA 4,339.00 | ILA 4,430.00 | ILA 4,313.00 | ILA 4,344.00 | 779,415 |
| 2026-08-04 | ILA 4,383.00 | ILA 4,448.00 | ILA 4,308.00 | ILA 4,341.00 | 485,513 |
| 2026-08-03 | ILA 4,371.00 | ILA 4,449.00 | ILA 4,309.00 | ILA 4,448.00 | 345,957 |
| 2026-07-31 | ILA 4,408.00 | ILA 4,446.00 | ILA 4,354.00 | ILA 4,371.00 | 293,984 |
| 2026-07-30 | ILA 4,531.00 | ILA 4,561.00 | ILA 4,369.00 | ILA 4,369.00 | 524,832 |
| 2026-07-29 | ILA 4,551.00 | ILA 4,646.00 | ILA 4,520.00 | ILA 4,529.00 | 190,785 |
| 2026-07-28 | ILA 4,626.00 | ILA 4,749.00 | ILA 4,566.00 | ILA 4,580.00 | 405,234 |
| 2026-07-27 | ILA 4,638.00 | ILA 4,750.00 | ILA 4,620.00 | ILA 4,620.00 | 428,411 |
| 2026-07-24 | ILA 4,611.00 | ILA 4,675.00 | ILA 4,506.00 | ILA 4,623.00 | 719,820 |
| 2026-07-22 | ILA 4,670.00 | ILA 4,760.00 | ILA 4,652.00 | ILA 4,660.00 | 364,974 |
| 2026-07-21 | ILA 4,597.00 | ILA 4,733.00 | ILA 4,541.00 | ILA 4,670.00 | 487,018 |
| 2026-07-20 | ILA 4,536.00 | ILA 4,599.00 | ILA 4,477.00 | ILA 4,570.00 | 204,329 |
| 2026-07-17 | ILA 4,494.00 | ILA 4,504.00 | ILA 4,379.00 | ILA 4,490.00 | 230,097 |
| 2026-07-16 | ILA 4,470.00 | ILA 4,470.00 | ILA 4,405.00 | ILA 4,462.00 | 422,400 |
| 2026-07-15 | ILA 4,347.00 | ILA 4,407.00 | ILA 4,300.00 | ILA 4,407.00 | 216,665 |
| 2026-07-14 | ILA 4,278.00 | ILA 4,341.00 | ILA 4,225.00 | ILA 4,305.00 | 308,764 |
| 2026-07-13 | ILA 4,330.00 | ILA 4,370.00 | ILA 4,281.00 | ILA 4,311.00 | 312,983 |
| 2026-07-10 | ILA 4,342.00 | ILA 4,415.00 | ILA 4,300.00 | ILA 4,337.00 | 235,440 |
| 2026-07-09 | ILA 4,493.00 | ILA 4,500.00 | ILA 4,242.00 | ILA 4,364.00 | 452,860 |
| 2026-07-08 | ILA 4,510.00 | ILA 4,554.00 | ILA 4,460.00 | ILA 4,496.00 | 304,706 |
| 2026-07-07 | ILA 4,514.00 | ILA 4,598.00 | ILA 4,467.00 | ILA 4,558.00 | 345,798 |
| 2026-07-06 | ILA 4,497.00 | ILA 4,515.00 | ILA 4,413.00 | ILA 4,499.00 | 270,738 |
| 2026-07-03 | ILA 4,490.00 | ILA 4,526.00 | ILA 4,428.00 | ILA 4,479.00 | 140,362 |
| 2026-07-02 | ILA 4,510.00 | ILA 4,553.00 | ILA 4,425.00 | ILA 4,473.00 | 321,384 |
| 2026-07-01 | ILA 4,261.00 | ILA 4,512.00 | ILA 4,261.00 | ILA 4,495.00 | 994,668 |
| 2026-06-30 | ILA 4,333.00 | ILA 4,363.00 | ILA 4,242.00 | ILA 4,261.00 | 351,546 |
| 2026-06-29 | ILA 4,196.00 | ILA 4,437.00 | ILA 4,175.00 | ILA 4,344.00 | 780,592 |
| 2026-06-26 | ILA 4,209.00 | ILA 4,209.00 | ILA 4,209.00 | ILA 4,209.00 | 0 |
| 2026-06-25 | ILA 4,257.00 | ILA 4,273.00 | ILA 4,200.00 | ILA 4,209.00 | 290,105 |
| 2026-06-24 | ILA 4,260.00 | ILA 4,296.00 | ILA 4,201.00 | ILA 4,269.00 | 353,420 |
| 2026-06-23 | ILA 4,214.00 | ILA 4,252.00 | ILA 4,191.00 | ILA 4,223.00 | 222,785 |
| 2026-06-22 | ILA 4,389.00 | ILA 4,396.00 | ILA 4,244.00 | ILA 4,266.00 | 284,078 |
| 2026-06-19 | ILA 4,338.00 | ILA 4,417.00 | ILA 4,280.00 | ILA 4,357.00 | 302,468 |
| 2026-06-18 | ILA 4,322.00 | ILA 4,389.00 | ILA 4,236.00 | ILA 4,359.00 | 304,937 |
| 2026-06-17 | ILA 4,440.00 | ILA 4,498.00 | ILA 4,326.00 | ILA 4,348.00 | 241,202 |
| 2026-06-16 | ILA 4,420.00 | ILA 4,486.00 | ILA 4,374.00 | ILA 4,431.00 | 255,401 |
| 2026-06-15 | ILA 4,587.00 | ILA 4,604.00 | ILA 4,418.00 | ILA 4,443.00 | 231,911 |
| 2026-06-12 | ILA 4,597.00 | ILA 4,623.00 | ILA 4,531.00 | ILA 4,586.00 | 153,406 |
| 2026-06-11 | ILA 4,487.00 | ILA 4,531.00 | ILA 4,466.00 | ILA 4,528.00 | 322,444 |
| 2026-06-10 | ILA 4,524.00 | ILA 4,549.00 | ILA 4,431.00 | ILA 4,466.00 | 365,061 |
| 2026-06-09 | ILA 4,667.00 | ILA 4,678.00 | ILA 4,521.00 | ILA 4,524.00 | 839,249 |
| 2026-06-08 | ILA 4,582.00 | ILA 4,630.00 | ILA 4,555.00 | ILA 4,620.00 | 606,441 |
| 2026-06-05 | ILA 4,616.00 | ILA 4,700.00 | ILA 4,616.00 | ILA 4,660.00 | 357,167 |
| 2026-06-04 | ILA 4,750.00 | ILA 4,764.00 | ILA 4,639.00 | ILA 4,660.00 | 317,070 |
| 2026-06-03 | ILA 4,699.00 | ILA 4,746.00 | ILA 4,692.00 | ILA 4,739.00 | 451,331 |
| 2026-06-02 | ILA 4,768.00 | ILA 4,821.00 | ILA 4,717.00 | ILA 4,722.00 | 371,032 |
| 2026-06-01 | ILA 4,877.00 | ILA 4,889.00 | ILA 4,723.00 | ILA 4,771.00 | 366,113 |
| 2026-05-29 | ILA 4,950.00 | ILA 4,950.00 | ILA 4,851.00 | ILA 4,877.00 | 720,808 |
| 2026-05-28 | ILA 4,995.00 | ILA 4,995.00 | ILA 4,779.00 | ILA 4,880.00 | 805,121 |
| 2026-05-27 | ILA 4,932.00 | ILA 5,051.00 | ILA 4,921.00 | ILA 5,051.00 | 655,336 |
| 2026-05-26 | ILA 4,941.00 | ILA 4,983.00 | ILA 4,870.00 | ILA 4,916.00 | 371,900 |
| 2026-05-25 | ILA 5,004.00 | ILA 5,068.00 | ILA 4,947.00 | ILA 4,984.00 | 317,558 |
| 2026-05-20 | ILA 4,980.00 | ILA 5,080.00 | ILA 4,930.00 | ILA 4,970.00 | 398,110 |
| 2026-05-19 | ILA 4,884.00 | ILA 5,025.00 | ILA 4,884.00 | ILA 4,976.00 | 517,351 |
| 2026-05-18 | ILA 4,777.00 | ILA 4,932.00 | ILA 4,743.00 | ILA 4,932.00 | 495,352 |
| 2026-05-15 | ILA 4,850.00 | ILA 4,850.00 | ILA 4,748.00 | ILA 4,773.00 | 197,026 |
| 2026-05-14 | ILA 4,833.00 | ILA 4,873.00 | ILA 4,783.00 | ILA 4,850.00 | 238,517 |
| 2026-05-13 | ILA 4,880.00 | ILA 4,903.00 | ILA 4,845.00 | ILA 4,845.00 | 449,052 |
| 2026-05-12 | ILA 4,840.00 | ILA 4,909.00 | ILA 4,790.00 | ILA 4,900.00 | 286,962 |
| 2026-05-11 | ILA 4,884.00 | ILA 4,930.00 | ILA 4,815.00 | ILA 4,846.00 | 477,722 |
| 2026-05-08 | ILA 4,850.00 | ILA 4,939.00 | ILA 4,849.00 | ILA 4,884.00 | 266,854 |
| 2026-05-07 | ILA 4,754.00 | ILA 4,850.00 | ILA 4,734.00 | ILA 4,850.00 | 1,460,022 |
| 2026-05-06 | ILA 4,680.00 | ILA 4,840.00 | ILA 4,672.00 | ILA 4,750.00 | 883,317 |
| 2026-05-05 | ILA 4,697.00 | ILA 4,730.00 | ILA 4,631.00 | ILA 4,700.00 | 521,273 |
| 2026-05-04 | ILA 4,495.00 | ILA 4,724.00 | ILA 4,448.00 | ILA 4,662.00 | 970,135 |
| 2026-05-01 | ILA 4,373.00 | ILA 4,503.00 | ILA 4,348.00 | ILA 4,471.00 | 500,451 |
| 2026-04-30 | ILA 4,441.00 | ILA 4,502.00 | ILA 4,387.00 | ILA 4,401.00 | 552,018 |
| 2026-04-29 | ILA 4,507.00 | ILA 4,525.00 | ILA 4,424.00 | ILA 4,470.00 | 391,675 |
| 2026-04-28 | ILA 4,528.00 | ILA 4,540.00 | ILA 4,465.00 | ILA 4,496.00 | 258,413 |
| 2026-04-27 | ILA 4,535.00 | ILA 4,539.00 | ILA 4,485.00 | ILA 4,520.00 | 196,722 |
| 2026-04-24 | ILA 4,520.00 | ILA 4,558.00 | ILA 4,500.00 | ILA 4,519.00 | 500,732 |
| 2026-04-23 | ILA 4,560.00 | ILA 4,678.00 | ILA 4,503.00 | ILA 4,570.00 | 546,653 |
| 2026-04-20 | ILA 4,456.00 | ILA 4,507.00 | ILA 4,456.00 | ILA 4,501.00 | 292,724 |
| 2026-04-17 | ILA 4,485.00 | ILA 4,490.00 | ILA 4,443.00 | ILA 4,459.00 | 172,249 |
| 2026-04-16 | ILA 4,496.00 | ILA 4,555.00 | ILA 4,428.00 | ILA 4,459.00 | 757,796 |
| 2026-04-15 | ILA 4,401.00 | ILA 4,500.00 | ILA 4,401.00 | ILA 4,480.00 | 682,198 |
| 2026-04-14 | ILA 4,456.00 | ILA 4,534.00 | ILA 4,452.00 | ILA 4,480.00 | 942,868 |
| 2026-04-13 | ILA 4,787.00 | ILA 4,801.00 | ILA 4,633.00 | ILA 4,650.00 | 1,086,289 |
| 2026-04-10 | ILA 4,648.00 | ILA 4,822.00 | ILA 4,640.00 | ILA 4,787.00 | 467,129 |
| 2026-04-09 | ILA 4,600.00 | ILA 4,649.00 | ILA 4,538.00 | ILA 4,629.00 | 515,533 |
| 2026-04-06 | ILA 4,546.00 | ILA 4,591.00 | ILA 4,479.00 | ILA 4,591.00 | 418,665 |
| 2026-04-03 | ILA 4,593.00 | ILA 4,593.00 | ILA 4,405.00 | ILA 4,524.00 | 465,753 |
| 2026-03-31 | ILA 4,220.00 | ILA 4,625.00 | ILA 4,220.00 | ILA 4,593.00 | 2,436,578 |
| 2026-03-30 | ILA 4,070.00 | ILA 4,096.00 | ILA 3,959.00 | ILA 4,000.00 | 1,328,034 |
| 2026-03-27 | ILA 4,141.00 | ILA 4,207.00 | ILA 4,056.00 | ILA 4,056.00 | 987,512 |
| 2026-03-26 | ILA 4,279.00 | ILA 4,318.00 | ILA 4,217.00 | ILA 4,265.00 | 310,010 |
| 2026-03-25 | ILA 4,341.00 | ILA 4,358.00 | ILA 4,250.00 | ILA 4,264.00 | 415,550 |
| 2026-03-24 | ILA 4,336.00 | ILA 4,419.00 | ILA 4,310.00 | ILA 4,329.00 | 305,511 |
| 2026-03-23 | ILA 4,349.00 | ILA 4,455.00 | ILA 4,321.00 | ILA 4,382.00 | 518,944 |
| 2026-03-20 | ILA 4,445.00 | ILA 4,458.00 | ILA 4,362.00 | ILA 4,362.00 | 361,903 |
| 2026-03-19 | ILA 4,501.00 | ILA 4,519.00 | ILA 4,413.00 | ILA 4,430.00 | 360,959 |
| 2026-03-18 | ILA 4,523.00 | ILA 4,553.00 | ILA 4,473.00 | ILA 4,501.00 | 342,857 |
| 2026-03-17 | ILA 4,433.00 | ILA 4,544.00 | ILA 4,390.00 | ILA 4,520.00 | 291,181 |
| 2026-03-16 | ILA 4,512.00 | ILA 4,548.00 | ILA 4,382.00 | ILA 4,449.00 | 361,873 |
| 2026-03-13 | ILA 4,500.00 | ILA 4,537.00 | ILA 4,438.00 | ILA 4,512.00 | 241,321 |
| 2026-03-12 | ILA 4,568.00 | ILA 4,573.00 | ILA 4,430.00 | ILA 4,512.00 | 650,992 |
| 2026-03-11 | ILA 4,584.00 | ILA 4,641.00 | ILA 4,571.00 | ILA 4,598.00 | 547,967 |
| 2026-03-10 | ILA 4,621.00 | ILA 4,694.00 | ILA 4,574.00 | ILA 4,670.00 | 321,410 |
| 2026-03-09 | ILA 4,683.00 | ILA 4,774.00 | ILA 4,631.00 | ILA 4,650.00 | 533,194 |
| 2026-03-06 | ILA 4,683.00 | ILA 4,755.00 | ILA 4,658.00 | ILA 4,700.00 | 743,298 |
| 2026-03-05 | ILA 4,580.00 | ILA 4,689.00 | ILA 4,571.00 | ILA 4,660.00 | 836,842 |
| 2026-03-04 | ILA 4,700.00 | ILA 4,700.00 | ILA 4,529.00 | ILA 4,620.00 | 586,127 |
| 2026-03-02 | ILA 4,475.00 | ILA 4,690.00 | ILA 4,432.00 | ILA 4,529.00 | 995,119 |
| 2026-02-27 | ILA 4,457.00 | ILA 4,490.00 | ILA 4,380.00 | ILA 4,390.00 | 506,271 |
| 2026-02-26 | ILA 4,403.00 | ILA 4,499.00 | ILA 4,343.00 | ILA 4,457.00 | 1,055,660 |
| 2026-02-25 | ILA 4,434.00 | ILA 4,437.00 | ILA 4,294.00 | ILA 4,403.00 | 492,388 |
| 2026-02-24 | ILA 4,505.00 | ILA 4,521.00 | ILA 4,344.00 | ILA 4,403.00 | 400,009 |
| 2026-02-23 | ILA 4,456.00 | ILA 4,509.00 | ILA 4,432.00 | ILA 4,500.00 | 367,354 |
| 2026-02-20 | ILA 4,416.00 | ILA 4,484.00 | ILA 4,400.00 | ILA 4,454.00 | 989,940 |
| 2026-02-19 | ILA 4,369.00 | ILA 4,465.00 | ILA 4,367.00 | ILA 4,433.00 | 1,397,471 |
| 2026-02-18 | ILA 4,450.00 | ILA 4,480.00 | ILA 4,349.00 | ILA 4,390.00 | 305,945 |
| 2026-02-17 | ILA 4,432.00 | ILA 4,458.00 | ILA 4,299.00 | ILA 4,450.00 | 411,355 |
| 2026-02-16 | ILA 4,531.00 | ILA 4,588.00 | ILA 4,421.00 | ILA 4,478.00 | 247,940 |
| 2026-02-13 | ILA 4,510.00 | ILA 4,556.00 | ILA 4,477.00 | ILA 4,499.00 | 350,754 |
| 2026-02-12 | ILA 4,430.00 | ILA 4,546.00 | ILA 4,415.00 | ILA 4,526.00 | 466,623 |
| 2026-02-11 | ILA 4,386.00 | ILA 4,504.00 | ILA 4,386.00 | ILA 4,430.00 | 512,694 |
| 2026-02-10 | ILA 4,400.00 | ILA 4,429.00 | ILA 4,378.00 | ILA 4,400.00 | 300,634 |
| 2026-02-09 | ILA 4,350.00 | ILA 4,400.00 | ILA 4,281.00 | ILA 4,400.00 | 265,105 |
| 2026-02-06 | ILA 4,360.00 | ILA 4,377.00 | ILA 4,292.00 | ILA 4,330.00 | 771,181 |
| 2026-02-05 | ILA 4,333.00 | ILA 4,429.00 | ILA 4,300.00 | ILA 4,360.00 | 2,374,796 |
| 2026-02-04 | ILA 4,273.00 | ILA 4,384.00 | ILA 4,217.00 | ILA 4,333.00 | 1,756,754 |
| 2026-02-03 | ILA 4,198.00 | ILA 4,276.00 | ILA 4,156.00 | ILA 4,255.00 | 328,489 |
| 2026-02-02 | ILA 4,029.00 | ILA 4,178.00 | ILA 4,029.00 | ILA 4,178.00 | 352,187 |
| 2026-01-30 | ILA 4,058.00 | ILA 4,079.00 | ILA 3,977.00 | ILA 4,004.00 | 266,577 |
| 2026-01-29 | ILA 4,054.00 | ILA 4,090.00 | ILA 4,012.00 | ILA 4,076.00 | 199,720 |
| 2026-01-28 | ILA 4,086.00 | ILA 4,131.00 | ILA 4,042.00 | ILA 4,054.00 | 178,352 |
| 2026-01-27 | ILA 4,161.00 | ILA 4,167.00 | ILA 4,090.00 | ILA 4,109.00 | 224,893 |
| 2026-01-26 | ILA 4,104.00 | ILA 4,180.00 | ILA 4,086.00 | ILA 4,169.00 | 320,563 |
| 2026-01-23 | ILA 4,046.00 | ILA 4,095.00 | ILA 4,023.00 | ILA 4,095.00 | 682,615 |
| 2026-01-22 | ILA 4,009.00 | ILA 4,088.00 | ILA 4,007.00 | ILA 4,063.00 | 218,651 |
| 2026-01-21 | ILA 4,027.00 | ILA 4,058.00 | ILA 3,983.00 | ILA 4,009.00 | 397,130 |
| 2026-01-20 | ILA 4,075.00 | ILA 4,075.00 | ILA 3,965.00 | ILA 4,041.00 | 251,489 |
| 2026-01-19 | ILA 4,050.00 | ILA 4,104.00 | ILA 4,040.00 | ILA 4,075.00 | 327,059 |
| 2026-01-16 | ILA 4,133.00 | ILA 4,133.00 | ILA 4,060.00 | ILA 4,105.00 | 212,548 |
| 2026-01-15 | ILA 4,166.00 | ILA 4,192.00 | ILA 4,029.00 | ILA 4,109.00 | 319,359 |
| 2026-01-14 | ILA 4,198.00 | ILA 4,241.00 | ILA 4,164.00 | ILA 4,182.00 | 312,090 |
| 2026-01-13 | ILA 4,168.00 | ILA 4,198.00 | ILA 4,126.00 | ILA 4,181.00 | 327,446 |
| 2026-01-12 | ILA 4,171.00 | ILA 4,204.00 | ILA 4,138.00 | ILA 4,186.00 | 235,551 |
| 2026-01-09 | ILA 4,145.00 | ILA 4,216.00 | ILA 4,145.00 | ILA 4,200.00 | 125,510 |
| 2026-01-08 | ILA 4,209.00 | ILA 4,287.00 | ILA 4,080.00 | ILA 4,131.00 | 870,650 |
| 2026-01-07 | ILA 4,191.00 | ILA 4,260.00 | ILA 4,175.00 | ILA 4,236.00 | 418,142 |
| 2026-01-06 | ILA 4,263.00 | ILA 4,263.00 | ILA 4,122.00 | ILA 4,175.00 | 506,465 |
| 2026-01-05 | ILA 4,136.00 | ILA 4,233.00 | ILA 4,099.00 | ILA 4,232.00 | 508,739 |
| 2026-01-01 | ILA 3,941.00 | ILA 4,100.00 | ILA 3,902.00 | ILA 4,095.00 | 229,991 |
| 2025-12-31 | ILA 4,025.00 | ILA 4,063.00 | ILA 3,976.00 | ILA 3,976.00 | 626,575 |
| 2025-12-30 | ILA 3,988.00 | ILA 4,068.00 | ILA 3,976.00 | ILA 4,025.00 | 570,017 |
| 2025-12-29 | ILA 3,980.00 | ILA 4,035.00 | ILA 3,962.00 | ILA 3,985.00 | 484,833 |
| 2025-12-25 | ILA 4,184.00 | ILA 4,197.00 | ILA 4,042.00 | ILA 4,065.00 | 470,259 |
| 2025-12-24 | ILA 4,164.00 | ILA 4,219.00 | ILA 4,124.00 | ILA 4,205.00 | 407,060 |
| 2025-12-23 | ILA 4,110.00 | ILA 4,200.00 | ILA 4,092.00 | ILA 4,152.00 | 340,209 |
| 2025-12-22 | ILA 4,110.00 | ILA 4,129.00 | ILA 4,072.00 | ILA 4,110.00 | 363,746 |
| 2025-12-18 | ILA 4,082.00 | ILA 4,165.00 | ILA 4,065.00 | ILA 4,087.00 | 561,339 |
| 2025-12-17 | ILA 4,079.00 | ILA 4,097.00 | ILA 4,055.00 | ILA 4,064.00 | 292,326 |
| 2025-12-16 | ILA 4,006.00 | ILA 4,100.00 | ILA 3,995.00 | ILA 4,060.00 | 291,959 |
| 2025-12-15 | ILA 4,100.00 | ILA 4,100.00 | ILA 4,021.00 | ILA 4,030.00 | 401,381 |
| 2025-12-11 | ILA 3,951.00 | ILA 4,012.00 | ILA 3,917.00 | ILA 4,002.00 | 271,485 |
| 2025-12-10 | ILA 3,980.00 | ILA 4,003.00 | ILA 3,950.00 | ILA 3,970.00 | 213,011 |
| 2025-12-09 | ILA 4,026.00 | ILA 4,042.00 | ILA 3,962.00 | ILA 3,980.00 | 326,063 |
| 2025-12-08 | ILA 3,954.00 | ILA 4,052.00 | ILA 3,954.00 | ILA 4,026.00 | 240,879 |
| 2025-12-04 | ILA 3,946.00 | ILA 3,975.00 | ILA 3,936.00 | ILA 3,975.00 | 385,905 |
| 2025-12-03 | ILA 3,936.00 | ILA 3,968.00 | ILA 3,915.00 | ILA 3,946.00 | 383,574 |
| 2025-12-02 | ILA 3,895.00 | ILA 3,928.00 | ILA 3,855.00 | ILA 3,926.00 | 569,693 |
| 2025-12-01 | ILA 3,803.00 | ILA 3,895.00 | ILA 3,728.00 | ILA 3,895.00 | 1,460,904 |
| 2025-11-27 | ILA 3,948.00 | ILA 3,955.00 | ILA 3,822.00 | ILA 3,900.00 | 3,312,132 |
| 2025-11-26 | ILA 4,221.00 | ILA 4,295.00 | ILA 4,184.00 | ILA 4,200.00 | 267,856 |
| 2025-11-25 | ILA 4,267.00 | ILA 4,319.00 | ILA 4,223.00 | ILA 4,296.00 | 226,837 |
| 2025-11-24 | ILA 4,286.00 | ILA 4,340.00 | ILA 4,223.00 | ILA 4,256.00 | 384,614 |
| 2025-11-20 | ILA 4,279.00 | ILA 4,299.00 | ILA 4,201.00 | ILA 4,223.00 | 299,120 |
| 2025-11-19 | ILA 4,306.00 | ILA 4,336.00 | ILA 4,254.00 | ILA 4,270.00 | 340,587 |
| 2025-11-18 | ILA 4,305.00 | ILA 4,347.00 | ILA 4,262.00 | ILA 4,306.00 | 272,130 |
| 2025-11-17 | ILA 4,324.00 | ILA 4,325.00 | ILA 4,220.00 | ILA 4,306.00 | 475,693 |
| 2025-11-13 | ILA 4,311.00 | ILA 4,330.00 | ILA 4,224.00 | ILA 4,270.00 | 282,333 |
| 2025-11-12 | ILA 4,147.00 | ILA 4,355.00 | ILA 4,119.00 | ILA 4,301.00 | 1,624,729 |
| 2025-11-11 | ILA 4,092.00 | ILA 4,142.00 | ILA 4,066.00 | ILA 4,120.00 | 584,719 |
| 2025-11-10 | ILA 4,056.00 | ILA 4,145.00 | ILA 4,056.00 | ILA 4,100.00 | 894,764 |
| 2025-11-06 | ILA 4,053.00 | ILA 4,109.00 | ILA 4,029.00 | ILA 4,071.00 | 859,682 |
| 2025-11-05 | ILA 4,088.00 | ILA 4,108.00 | ILA 4,032.00 | ILA 4,033.00 | 262,588 |
| 2025-11-04 | ILA 4,108.00 | ILA 4,108.00 | ILA 4,108.00 | ILA 4,108.00 | 0 |
| 2025-11-03 | ILA 4,041.00 | ILA 4,137.00 | ILA 4,041.00 | ILA 4,108.00 | 294,673 |
| 2025-10-30 | ILA 4,059.00 | ILA 4,079.00 | ILA 4,016.00 | ILA 4,060.00 | 1,150,485 |
| 2025-10-29 | ILA 4,010.00 | ILA 4,121.00 | ILA 4,005.00 | ILA 4,082.00 | 369,507 |
| 2025-10-28 | ILA 4,027.00 | ILA 4,070.00 | ILA 3,966.00 | ILA 4,006.00 | 762,435 |
| 2025-10-27 | ILA 4,090.00 | ILA 4,100.00 | ILA 4,025.00 | ILA 4,040.00 | 280,487 |
| 2025-10-23 | ILA 3,966.00 | ILA 4,084.00 | ILA 3,966.00 | ILA 4,084.00 | 539,197 |
| 2025-10-22 | ILA 3,927.00 | ILA 3,998.00 | ILA 3,927.00 | ILA 3,990.00 | 362,410 |
| 2025-10-21 | ILA 3,985.00 | ILA 3,995.00 | ILA 3,908.00 | ILA 3,941.00 | 325,827 |
| 2025-10-20 | ILA 4,040.00 | ILA 4,040.00 | ILA 3,960.00 | ILA 3,970.00 | 522,043 |
| 2025-10-16 | ILA 4,015.00 | ILA 4,083.00 | ILA 4,003.00 | ILA 4,041.00 | 251,593 |
| 2025-10-15 | ILA 4,070.00 | ILA 4,097.00 | ILA 4,016.00 | ILA 4,016.00 | 290,375 |
| 2025-10-09 | ILA 4,037.00 | ILA 4,119.00 | ILA 4,027.00 | ILA 4,068.00 | 471,730 |