Shikun & Binui Energy Ltd (SBEN) Price History
Daily open, high, low, close and volume for Shikun & Binui Energy Ltd (SBEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 401.40 | ILA 408.90 | ILA 401.40 | ILA 403.50 | 301,518 |
| 2026-10-08 | ILA 400.50 | ILA 406.80 | ILA 396.40 | ILA 401.40 | 793,305 |
| 2026-10-07 | ILA 404.00 | ILA 409.60 | ILA 400.70 | ILA 402.00 | 840,000 |
| 2026-10-06 | ILA 409.00 | ILA 414.90 | ILA 400.90 | ILA 404.00 | 1,412,454 |
| 2026-10-05 | ILA 401.20 | ILA 415.90 | ILA 401.00 | ILA 409.00 | 549,003 |
| 2026-10-01 | ILA 408.80 | ILA 414.30 | ILA 408.40 | ILA 410.50 | 233,357 |
| 2026-09-30 | ILA 418.20 | ILA 418.20 | ILA 408.50 | ILA 408.80 | 401,609 |
| 2026-09-29 | ILA 406.20 | ILA 413.20 | ILA 406.20 | ILA 408.40 | 555,809 |
| 2026-09-28 | ILA 406.10 | ILA 411.50 | ILA 401.80 | ILA 406.20 | 403,206 |
| 2026-09-24 | ILA 413.70 | ILA 417.50 | ILA 401.50 | ILA 406.10 | 1,106,390 |
| 2026-09-23 | ILA 413.10 | ILA 417.80 | ILA 410.80 | ILA 416.70 | 307,064 |
| 2026-09-22 | ILA 410.80 | ILA 414.00 | ILA 405.40 | ILA 413.10 | 248,857 |
| 2026-09-17 | ILA 400.10 | ILA 413.40 | ILA 399.90 | ILA 410.80 | 529,299 |
| 2026-09-16 | ILA 402.40 | ILA 417.00 | ILA 400.70 | ILA 403.20 | 704,911 |
| 2026-09-15 | ILA 405.00 | ILA 409.90 | ILA 400.10 | ILA 402.40 | 1,022,246 |
| 2026-09-14 | ILA 405.40 | ILA 406.10 | ILA 401.90 | ILA 402.80 | 356,606 |
| 2026-09-10 | ILA 408.20 | ILA 408.20 | ILA 396.80 | ILA 405.40 | 1,090,150 |
| 2026-09-09 | ILA 415.70 | ILA 416.40 | ILA 405.80 | ILA 406.20 | 268,583 |
| 2026-09-08 | ILA 422.30 | ILA 422.30 | ILA 413.00 | ILA 415.70 | 289,873 |
| 2026-09-07 | ILA 428.60 | ILA 428.60 | ILA 420.90 | ILA 422.30 | 253,068 |
| 2026-09-04 | ILA 426.00 | ILA 431.80 | ILA 422.80 | ILA 428.60 | 1,947,691 |
| 2026-09-03 | ILA 428.00 | ILA 428.50 | ILA 421.50 | ILA 426.00 | 485,226 |
| 2026-09-02 | ILA 427.00 | ILA 434.20 | ILA 425.50 | ILA 428.00 | 1,904,022 |
| 2026-09-01 | ILA 412.60 | ILA 431.90 | ILA 412.60 | ILA 427.00 | 1,596,635 |
| 2026-08-31 | ILA 420.40 | ILA 421.00 | ILA 416.10 | ILA 419.80 | 523,383 |
| 2026-08-28 | ILA 418.00 | ILA 425.00 | ILA 418.00 | ILA 420.40 | 895,301 |
| 2026-08-27 | ILA 414.00 | ILA 425.40 | ILA 412.50 | ILA 421.00 | 553,869 |
| 2026-08-26 | ILA 407.60 | ILA 415.00 | ILA 401.00 | ILA 414.00 | 1,009,758 |
| 2026-08-25 | ILA 412.20 | ILA 418.20 | ILA 405.90 | ILA 407.60 | 417,596 |
| 2026-08-24 | ILA 411.00 | ILA 414.00 | ILA 408.20 | ILA 412.20 | 683,260 |
| 2026-08-21 | ILA 401.50 | ILA 415.40 | ILA 401.50 | ILA 411.00 | 386,592 |
| 2026-08-20 | ILA 402.00 | ILA 410.00 | ILA 400.00 | ILA 401.50 | 441,534 |
| 2026-08-19 | ILA 389.10 | ILA 411.70 | ILA 389.10 | ILA 405.20 | 723,536 |
| 2026-08-18 | ILA 397.70 | ILA 400.60 | ILA 390.00 | ILA 399.30 | 615,570 |
| 2026-08-17 | ILA 405.00 | ILA 407.80 | ILA 397.00 | ILA 397.70 | 712,535 |
| 2026-08-14 | ILA 406.90 | ILA 411.80 | ILA 402.00 | ILA 405.00 | 212,389 |
| 2026-08-13 | ILA 403.00 | ILA 410.00 | ILA 402.10 | ILA 406.90 | 636,267 |
| 2026-08-12 | ILA 403.50 | ILA 407.50 | ILA 397.10 | ILA 403.00 | 1,066,551 |
| 2026-08-11 | ILA 408.40 | ILA 412.30 | ILA 399.10 | ILA 403.50 | 968,893 |
| 2026-08-10 | ILA 405.50 | ILA 410.00 | ILA 396.80 | ILA 405.90 | 1,234,863 |
| 2026-08-07 | ILA 403.80 | ILA 411.60 | ILA 401.40 | ILA 405.50 | 579,379 |
| 2026-08-06 | ILA 389.10 | ILA 415.50 | ILA 389.10 | ILA 403.80 | 10,211,923 |
| 2026-08-05 | ILA 407.00 | ILA 419.00 | ILA 395.30 | ILA 405.30 | 983,019 |
| 2026-08-04 | ILA 416.90 | ILA 419.70 | ILA 405.00 | ILA 407.00 | 987,414 |
| 2026-08-03 | ILA 407.60 | ILA 418.90 | ILA 407.60 | ILA 416.90 | 763,321 |
| 2026-07-31 | ILA 407.40 | ILA 411.90 | ILA 406.60 | ILA 410.00 | 693,459 |
| 2026-07-30 | ILA 408.10 | ILA 412.00 | ILA 398.00 | ILA 406.00 | 1,427,117 |
| 2026-07-29 | ILA 387.70 | ILA 426.80 | ILA 387.70 | ILA 412.00 | 4,579,477 |
| 2026-07-28 | ILA 404.30 | ILA 406.90 | ILA 387.60 | ILA 387.60 | 529,700 |
| 2026-07-27 | ILA 412.50 | ILA 416.00 | ILA 401.10 | ILA 404.30 | 550,933 |
| 2026-07-24 | ILA 395.50 | ILA 415.00 | ILA 395.50 | ILA 412.00 | 912,463 |
| 2026-07-22 | ILA 414.00 | ILA 414.00 | ILA 394.00 | ILA 401.50 | 990,336 |
| 2026-07-21 | ILA 402.70 | ILA 414.00 | ILA 402.60 | ILA 414.00 | 815,434 |
| 2026-07-20 | ILA 403.00 | ILA 406.70 | ILA 397.00 | ILA 402.70 | 992,025 |
| 2026-07-17 | ILA 406.60 | ILA 406.80 | ILA 399.60 | ILA 403.00 | 489,694 |
| 2026-07-16 | ILA 408.10 | ILA 414.80 | ILA 405.60 | ILA 408.10 | 550,809 |
| 2026-07-15 | ILA 391.00 | ILA 408.10 | ILA 393.30 | ILA 408.00 | 642,897 |
| 2026-07-14 | ILA 391.00 | ILA 399.10 | ILA 386.10 | ILA 391.00 | 1,515,355 |
| 2026-07-13 | ILA 400.10 | ILA 398.00 | ILA 381.70 | ILA 391.00 | 1,593,094 |
| 2026-07-10 | ILA 402.70 | ILA 403.60 | ILA 395.00 | ILA 400.10 | 528,864 |
| 2026-07-09 | ILA 405.00 | ILA 409.10 | ILA 395.20 | ILA 401.00 | 487,234 |
| 2026-07-08 | ILA 407.80 | ILA 410.50 | ILA 394.90 | ILA 405.00 | 787,350 |
| 2026-07-07 | ILA 417.00 | ILA 417.00 | ILA 403.00 | ILA 407.80 | 806,173 |
| 2026-07-06 | ILA 420.60 | ILA 429.00 | ILA 414.80 | ILA 417.00 | 1,507,156 |
| 2026-07-03 | ILA 422.00 | ILA 425.90 | ILA 417.90 | ILA 420.60 | 815,322 |
| 2026-07-02 | ILA 414.70 | ILA 422.00 | ILA 413.00 | ILA 422.00 | 1,012,994 |
| 2026-07-01 | ILA 404.80 | ILA 417.40 | ILA 401.20 | ILA 414.70 | 746,158 |
| 2026-06-30 | ILA 395.10 | ILA 413.70 | ILA 394.10 | ILA 404.80 | 654,146 |
| 2026-06-29 | ILA 399.30 | ILA 405.60 | ILA 392.00 | ILA 395.10 | 1,130,007 |
| 2026-06-26 | ILA 399.60 | ILA 399.60 | ILA 399.60 | ILA 399.60 | 0 |
| 2026-06-25 | ILA 395.00 | ILA 404.90 | ILA 395.00 | ILA 399.60 | 701,210 |
| 2026-06-24 | ILA 399.10 | ILA 402.40 | ILA 393.80 | ILA 395.00 | 632,648 |
| 2026-06-23 | ILA 390.00 | ILA 401.90 | ILA 385.00 | ILA 399.10 | 677,581 |
| 2026-06-22 | ILA 394.80 | ILA 402.50 | ILA 385.90 | ILA 395.70 | 630,012 |
| 2026-06-19 | ILA 398.00 | ILA 403.30 | ILA 392.00 | ILA 394.80 | 225,918 |
| 2026-06-18 | ILA 397.00 | ILA 405.40 | ILA 387.00 | ILA 398.00 | 485,864 |
| 2026-06-17 | ILA 400.10 | ILA 414.40 | ILA 390.00 | ILA 395.20 | 981,338 |
| 2026-06-16 | ILA 410.70 | ILA 429.60 | ILA 395.70 | ILA 400.00 | 2,398,959 |
| 2026-06-15 | ILA 402.10 | ILA 416.50 | ILA 398.40 | ILA 408.30 | 1,615,068 |
| 2026-06-12 | ILA 397.80 | ILA 403.10 | ILA 390.30 | ILA 397.20 | 344,790 |
| 2026-06-11 | ILA 383.00 | ILA 408.00 | ILA 383.00 | ILA 395.00 | 517,673 |
| 2026-06-10 | ILA 402.20 | ILA 402.20 | ILA 377.00 | ILA 383.00 | 1,264,657 |
| 2026-06-09 | ILA 402.20 | ILA 406.90 | ILA 397.00 | ILA 402.20 | 673,237 |
| 2026-06-08 | ILA 398.00 | ILA 406.30 | ILA 394.30 | ILA 402.20 | 933,586 |
| 2026-06-05 | ILA 393.30 | ILA 411.90 | ILA 380.00 | ILA 405.20 | 1,008,713 |
| 2026-06-04 | ILA 389.80 | ILA 400.00 | ILA 372.90 | ILA 397.30 | 1,587,355 |
| 2026-06-03 | ILA 382.10 | ILA 391.70 | ILA 379.00 | ILA 387.40 | 441,355 |
| 2026-06-02 | ILA 381.00 | ILA 390.00 | ILA 369.50 | ILA 386.90 | 2,729,622 |
| 2026-06-01 | ILA 392.70 | ILA 401.60 | ILA 381.00 | ILA 381.00 | 1,010,132 |
| 2026-05-29 | ILA 393.60 | ILA 395.00 | ILA 382.00 | ILA 389.30 | 1,388,616 |
| 2026-05-28 | ILA 373.60 | ILA 393.20 | ILA 373.60 | ILA 387.10 | 936,675 |
| 2026-05-27 | ILA 391.60 | ILA 393.50 | ILA 380.30 | ILA 384.00 | 743,203 |
| 2026-05-26 | ILA 394.80 | ILA 398.00 | ILA 377.50 | ILA 388.50 | 929,288 |
| 2026-05-25 | ILA 392.80 | ILA 405.60 | ILA 388.80 | ILA 394.80 | 925,513 |
| 2026-05-20 | ILA 387.00 | ILA 394.00 | ILA 376.60 | ILA 389.70 | 714,158 |
| 2026-05-19 | ILA 375.00 | ILA 401.80 | ILA 375.00 | ILA 387.00 | 849,980 |
| 2026-05-18 | ILA 400.60 | ILA 405.00 | ILA 373.00 | ILA 385.00 | 1,173,308 |
| 2026-05-15 | ILA 420.00 | ILA 440.20 | ILA 397.10 | ILA 400.60 | 1,659,896 |
| 2026-05-14 | ILA 400.30 | ILA 418.00 | ILA 400.30 | ILA 417.40 | 854,437 |
| 2026-05-13 | ILA 421.00 | ILA 434.90 | ILA 408.00 | ILA 408.00 | 1,383,141 |
| 2026-05-12 | ILA 414.70 | ILA 426.00 | ILA 410.00 | ILA 421.00 | 1,051,573 |
| 2026-05-11 | ILA 410.00 | ILA 418.70 | ILA 400.10 | ILA 418.00 | 1,614,940 |
| 2026-05-08 | ILA 405.10 | ILA 422.60 | ILA 395.00 | ILA 410.00 | 1,400,247 |
| 2026-05-07 | ILA 427.10 | ILA 427.10 | ILA 407.10 | ILA 407.10 | 16,190,617 |
| 2026-05-06 | ILA 419.00 | ILA 434.00 | ILA 415.70 | ILA 424.00 | 1,321,301 |
| 2026-05-05 | ILA 403.00 | ILA 424.00 | ILA 403.00 | ILA 419.00 | 1,313,705 |
| 2026-05-04 | ILA 399.90 | ILA 407.00 | ILA 390.20 | ILA 403.00 | 1,569,164 |
| 2026-05-01 | ILA 390.00 | ILA 403.50 | ILA 390.00 | ILA 399.90 | 833,733 |
| 2026-04-30 | ILA 405.40 | ILA 405.40 | ILA 383.00 | ILA 390.00 | 3,106,162 |
| 2026-04-29 | ILA 393.90 | ILA 412.90 | ILA 393.90 | ILA 409.00 | 2,596,791 |
| 2026-04-28 | ILA 389.00 | ILA 397.00 | ILA 382.30 | ILA 393.90 | 1,374,755 |
| 2026-04-27 | ILA 378.60 | ILA 395.00 | ILA 374.00 | ILA 389.00 | 1,466,455 |
| 2026-04-24 | ILA 383.00 | ILA 389.00 | ILA 375.00 | ILA 378.60 | 474,856 |
| 2026-04-23 | ILA 370.00 | ILA 386.90 | ILA 367.90 | ILA 384.30 | 1,611,763 |
| 2026-04-20 | ILA 359.10 | ILA 372.90 | ILA 357.60 | ILA 370.00 | 993,533 |
| 2026-04-17 | ILA 350.70 | ILA 362.70 | ILA 348.20 | ILA 359.10 | 419,444 |
| 2026-04-16 | ILA 364.80 | ILA 365.80 | ILA 346.60 | ILA 350.70 | 658,770 |
| 2026-04-15 | ILA 365.00 | ILA 369.00 | ILA 357.70 | ILA 364.80 | 641,573 |
| 2026-04-14 | ILA 364.70 | ILA 370.00 | ILA 362.50 | ILA 367.80 | 890,272 |
| 2026-04-13 | ILA 361.90 | ILA 369.00 | ILA 351.00 | ILA 364.70 | 758,831 |
| 2026-04-10 | ILA 355.00 | ILA 366.00 | ILA 355.00 | ILA 361.90 | 877,724 |
| 2026-04-09 | ILA 349.00 | ILA 355.00 | ILA 344.10 | ILA 355.00 | 1,091,497 |
| 2026-04-06 | ILA 331.50 | ILA 345.70 | ILA 325.70 | ILA 345.70 | 6,718,338 |
| 2026-04-03 | ILA 329.90 | ILA 334.40 | ILA 323.40 | ILA 331.50 | 626,657 |
| 2026-03-31 | ILA 320.00 | ILA 327.10 | ILA 308.00 | ILA 322.10 | 1,210,099 |
| 2026-03-30 | ILA 345.00 | ILA 345.00 | ILA 313.70 | ILA 320.00 | 1,422,174 |
| 2026-03-27 | ILA 342.00 | ILA 343.50 | ILA 321.30 | ILA 335.30 | 648,664 |
| 2026-03-26 | ILA 342.00 | ILA 351.60 | ILA 336.00 | ILA 345.00 | 625,767 |
| 2026-03-25 | ILA 339.60 | ILA 348.50 | ILA 334.40 | ILA 342.00 | 749,593 |
| 2026-03-24 | ILA 354.50 | ILA 354.50 | ILA 337.20 | ILA 339.60 | 980,174 |
| 2026-03-23 | ILA 347.20 | ILA 360.00 | ILA 336.00 | ILA 350.70 | 2,069,082 |
| 2026-03-20 | ILA 341.30 | ILA 359.00 | ILA 340.40 | ILA 352.90 | 489,540 |
| 2026-03-19 | ILA 343.00 | ILA 350.00 | ILA 330.00 | ILA 341.30 | 1,412,943 |
| 2026-03-18 | ILA 310.00 | ILA 345.00 | ILA 308.00 | ILA 343.00 | 2,350,312 |
| 2026-03-17 | ILA 309.80 | ILA 322.00 | ILA 302.20 | ILA 321.80 | 1,479,640 |
| 2026-03-16 | ILA 302.00 | ILA 315.30 | ILA 294.90 | ILA 309.80 | 1,997,748 |
| 2026-03-13 | ILA 295.20 | ILA 307.40 | ILA 290.70 | ILA 302.00 | 2,029,608 |
| 2026-03-12 | ILA 298.40 | ILA 299.50 | ILA 285.30 | ILA 295.20 | 2,846,764 |
| 2026-03-11 | ILA 312.60 | ILA 312.60 | ILA 287.90 | ILA 298.40 | 2,728,077 |
| 2026-03-10 | ILA 318.00 | ILA 320.20 | ILA 308.40 | ILA 312.60 | 1,110,649 |
| 2026-03-09 | ILA 316.00 | ILA 321.90 | ILA 314.60 | ILA 318.00 | 2,235,233 |
| 2026-03-06 | ILA 305.20 | ILA 317.30 | ILA 303.00 | ILA 317.00 | 912,236 |
| 2026-03-05 | ILA 311.00 | ILA 316.30 | ILA 299.90 | ILA 305.20 | 1,801,078 |
| 2026-03-04 | ILA 321.60 | ILA 323.00 | ILA 307.00 | ILA 311.00 | 1,635,839 |
| 2026-03-02 | ILA 317.50 | ILA 330.10 | ILA 314.50 | ILA 321.60 | 2,179,980 |
| 2026-02-27 | ILA 333.30 | ILA 344.20 | ILA 311.30 | ILA 311.30 | 16,209,070 |
| 2026-02-26 | ILA 331.80 | ILA 338.90 | ILA 322.70 | ILA 333.30 | 1,222,874 |
| 2026-02-25 | ILA 339.50 | ILA 339.50 | ILA 320.70 | ILA 331.80 | 1,940,347 |
| 2026-02-24 | ILA 326.00 | ILA 335.00 | ILA 313.20 | ILA 326.00 | 1,769,721 |
| 2026-02-23 | ILA 331.00 | ILA 332.50 | ILA 325.30 | ILA 326.00 | 1,874,678 |
| 2026-02-20 | ILA 333.20 | ILA 334.00 | ILA 324.20 | ILA 330.00 | 818,730 |
| 2026-02-19 | ILA 336.00 | ILA 337.60 | ILA 319.00 | ILA 327.50 | 1,411,269 |
| 2026-02-18 | ILA 346.90 | ILA 353.50 | ILA 329.30 | ILA 336.00 | 4,000,171 |
| 2026-02-17 | ILA 356.60 | ILA 359.40 | ILA 341.00 | ILA 343.00 | 1,838,200 |
| 2026-02-16 | ILA 361.90 | ILA 365.00 | ILA 352.80 | ILA 356.60 | 771,249 |
| 2026-02-13 | ILA 362.00 | ILA 364.70 | ILA 354.50 | ILA 358.20 | 472,668 |
| 2026-02-12 | ILA 373.10 | ILA 381.20 | ILA 357.00 | ILA 362.00 | 1,482,024 |
| 2026-02-11 | ILA 360.90 | ILA 381.60 | ILA 360.90 | ILA 373.10 | 2,648,273 |
| 2026-02-10 | ILA 355.30 | ILA 368.00 | ILA 351.00 | ILA 360.80 | 1,383,771 |
| 2026-02-09 | ILA 348.30 | ILA 363.30 | ILA 344.50 | ILA 355.30 | 1,462,148 |
| 2026-02-06 | ILA 340.00 | ILA 344.00 | ILA 329.90 | ILA 338.60 | 598,601 |
| 2026-02-05 | ILA 348.00 | ILA 353.60 | ILA 337.90 | ILA 337.90 | 2,207,139 |
| 2026-02-04 | ILA 369.90 | ILA 369.90 | ILA 345.30 | ILA 350.40 | 1,213,341 |
| 2026-02-03 | ILA 343.70 | ILA 360.60 | ILA 343.60 | ILA 357.80 | 5,002,423 |
| 2026-02-02 | ILA 340.10 | ILA 347.40 | ILA 331.80 | ILA 343.70 | 1,111,527 |
| 2026-01-30 | ILA 346.30 | ILA 351.20 | ILA 336.00 | ILA 340.10 | 960,807 |
| 2026-01-29 | ILA 349.90 | ILA 356.90 | ILA 343.70 | ILA 346.30 | 2,383,766 |
| 2026-01-28 | ILA 362.00 | ILA 368.00 | ILA 345.50 | ILA 346.20 | 2,013,681 |
| 2026-01-27 | ILA 365.00 | ILA 376.00 | ILA 357.20 | ILA 364.50 | 4,475,988 |
| 2026-01-26 | ILA 400.90 | ILA 401.80 | ILA 367.10 | ILA 368.00 | 9,735,600 |
| 2026-01-23 | ILA 444.90 | ILA 445.00 | ILA 402.10 | ILA 406.90 | 5,273,446 |
| 2026-01-22 | ILA 399.90 | ILA 442.60 | ILA 399.30 | ILA 442.60 | 647,749 |
| 2026-01-21 | ILA 401.80 | ILA 407.50 | ILA 390.80 | ILA 396.70 | 604,212 |
| 2026-01-20 | ILA 403.70 | ILA 408.50 | ILA 383.80 | ILA 402.20 | 882,197 |
| 2026-01-19 | ILA 404.00 | ILA 407.80 | ILA 396.00 | ILA 403.70 | 1,780,818 |
| 2026-01-16 | ILA 405.90 | ILA 406.20 | ILA 398.00 | ILA 404.00 | 374,481 |
| 2026-01-15 | ILA 401.00 | ILA 414.20 | ILA 401.00 | ILA 404.00 | 1,601,412 |
| 2026-01-14 | ILA 390.70 | ILA 404.60 | ILA 389.60 | ILA 401.00 | 562,659 |
| 2026-01-13 | ILA 399.70 | ILA 406.80 | ILA 385.10 | ILA 390.70 | 795,212 |
| 2026-01-12 | ILA 399.70 | ILA 425.00 | ILA 393.20 | ILA 399.70 | 1,495,470 |
| 2026-01-09 | ILA 402.00 | ILA 409.00 | ILA 392.00 | ILA 399.70 | 413,936 |
| 2026-01-08 | ILA 398.50 | ILA 424.30 | ILA 398.50 | ILA 402.00 | 1,088,916 |
| 2026-01-07 | ILA 396.10 | ILA 405.20 | ILA 393.30 | ILA 398.50 | 472,746 |
| 2026-01-06 | ILA 390.00 | ILA 405.30 | ILA 387.00 | ILA 396.10 | 1,928,016 |
| 2026-01-05 | ILA 396.90 | ILA 399.60 | ILA 380.90 | ILA 390.00 | 949,807 |
| 2026-01-01 | ILA 362.40 | ILA 394.60 | ILA 362.30 | ILA 383.00 | 782,168 |
| 2025-12-31 | ILA 360.00 | ILA 376.00 | ILA 357.00 | ILA 362.40 | 720,320 |
| 2025-12-30 | ILA 351.00 | ILA 371.90 | ILA 345.40 | ILA 360.00 | 1,352,177 |
| 2025-12-29 | ILA 342.00 | ILA 355.60 | ILA 342.00 | ILA 348.00 | 1,330,938 |
| 2025-12-25 | ILA 353.90 | ILA 365.00 | ILA 331.50 | ILA 335.00 | 673,501 |
| 2025-12-24 | ILA 315.00 | ILA 349.40 | ILA 315.00 | ILA 347.60 | 1,288,380 |
| 2025-12-23 | ILA 316.00 | ILA 329.90 | ILA 302.90 | ILA 311.30 | 863,051 |
| 2025-12-22 | ILA 309.40 | ILA 325.00 | ILA 307.60 | ILA 316.00 | 429,750 |
| 2025-12-18 | ILA 294.30 | ILA 304.40 | ILA 285.70 | ILA 303.00 | 798,860 |
| 2025-12-17 | ILA 290.80 | ILA 299.00 | ILA 286.60 | ILA 295.80 | 923,866 |
| 2025-12-16 | ILA 277.90 | ILA 285.80 | ILA 275.40 | ILA 285.80 | 667,500 |
| 2025-12-15 | ILA 267.80 | ILA 274.30 | ILA 267.80 | ILA 274.00 | 3,561,545 |
| 2025-12-11 | ILA 267.70 | ILA 273.10 | ILA 264.60 | ILA 267.20 | 651,023 |
| 2025-12-10 | ILA 265.70 | ILA 274.30 | ILA 264.00 | ILA 267.70 | 240,649 |
| 2025-12-09 | ILA 265.50 | ILA 269.90 | ILA 263.40 | ILA 265.70 | 570,494 |
| 2025-12-08 | ILA 257.50 | ILA 268.00 | ILA 257.50 | ILA 266.80 | 211,517 |
| 2025-12-04 | ILA 279.90 | ILA 279.90 | ILA 265.40 | ILA 269.90 | 681,908 |
| 2025-12-03 | ILA 268.30 | ILA 274.40 | ILA 265.70 | ILA 274.30 | 502,640 |
| 2025-12-02 | ILA 273.30 | ILA 274.00 | ILA 266.00 | ILA 268.30 | 468,264 |
| 2025-12-01 | ILA 274.70 | ILA 281.20 | ILA 267.00 | ILA 273.30 | 269,193 |
| 2025-11-27 | ILA 262.80 | ILA 268.90 | ILA 257.70 | ILA 268.20 | 301,048 |
| 2025-11-26 | ILA 265.90 | ILA 270.00 | ILA 260.50 | ILA 262.80 | 248,956 |
| 2025-11-25 | ILA 261.90 | ILA 268.00 | ILA 260.10 | ILA 265.90 | 150,200 |
| 2025-11-24 | ILA 260.50 | ILA 266.40 | ILA 257.70 | ILA 261.90 | 149,179 |
| 2025-11-20 | ILA 256.30 | ILA 272.90 | ILA 256.30 | ILA 261.30 | 316,812 |
| 2025-11-19 | ILA 265.70 | ILA 268.60 | ILA 261.00 | ILA 265.40 | 4,209,085 |
| 2025-11-18 | ILA 262.60 | ILA 265.90 | ILA 257.40 | ILA 265.70 | 356,922 |
| 2025-11-17 | ILA 273.10 | ILA 277.50 | ILA 262.00 | ILA 262.60 | 667,771 |
| 2025-11-13 | ILA 273.10 | ILA 285.80 | ILA 273.10 | ILA 285.40 | 391,684 |
| 2025-11-12 | ILA 287.90 | ILA 287.90 | ILA 274.90 | ILA 276.70 | 260,696 |
| 2025-11-11 | ILA 286.50 | ILA 286.50 | ILA 275.80 | ILA 275.90 | 303,173 |
| 2025-11-10 | ILA 283.50 | ILA 287.00 | ILA 283.10 | ILA 286.50 | 274,088 |
| 2025-11-06 | ILA 281.30 | ILA 286.00 | ILA 275.80 | ILA 282.90 | 1,308,265 |
| 2025-11-05 | ILA 284.30 | ILA 284.80 | ILA 280.50 | ILA 281.30 | 235,091 |
| 2025-11-04 | ILA 288.60 | ILA 288.60 | ILA 288.60 | ILA 288.60 | 0 |
| 2025-11-03 | ILA 286.60 | ILA 288.60 | ILA 281.00 | ILA 288.60 | 579,810 |
| 2025-10-30 | ILA 276.20 | ILA 278.00 | ILA 270.00 | ILA 272.00 | 558,314 |
| 2025-10-29 | ILA 286.60 | ILA 287.90 | ILA 275.40 | ILA 276.20 | 1,038,649 |
| 2025-10-28 | ILA 287.80 | ILA 289.30 | ILA 277.80 | ILA 286.60 | 812,919 |
| 2025-10-27 | ILA 261.80 | ILA 295.30 | ILA 259.60 | ILA 288.00 | 863,604 |
| 2025-10-23 | ILA 253.00 | ILA 261.90 | ILA 247.30 | ILA 261.80 | 431,463 |
| 2025-10-22 | ILA 256.90 | ILA 261.50 | ILA 251.90 | ILA 253.00 | 241,451 |
| 2025-10-21 | ILA 261.70 | ILA 262.60 | ILA 256.20 | ILA 256.90 | 242,578 |
| 2025-10-20 | ILA 267.90 | ILA 273.20 | ILA 259.50 | ILA 261.70 | 257,691 |
| 2025-10-16 | ILA 271.30 | ILA 282.40 | ILA 271.30 | ILA 272.90 | 974,173 |
| 2025-10-15 | ILA 263.70 | ILA 272.40 | ILA 261.40 | ILA 271.30 | 460,639 |
| 2025-10-09 | ILA 263.40 | ILA 279.90 | ILA 260.90 | ILA 268.60 | 800,488 |