Scope Metals Group Ltd. (SCOP) Price History
Daily open, high, low, close and volume for Scope Metals Group Ltd. (SCOP) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 27,820.00 | ILA 29,000.00 | ILA 27,820.00 | ILA 28,600.00 | 17,046 |
| 2026-10-15 | ILA 28,000.00 | ILA 28,210.00 | ILA 27,620.00 | ILA 27,820.00 | 18,611 |
| 2026-10-14 | ILA 27,550.00 | ILA 28,160.00 | ILA 27,540.00 | ILA 28,080.00 | 18,686 |
| 2026-10-13 | ILA 26,800.00 | ILA 27,700.00 | ILA 26,650.00 | ILA 27,550.00 | 16,920 |
| 2026-10-12 | ILA 26,620.00 | ILA 27,100.00 | ILA 26,020.00 | ILA 26,800.00 | 18,378 |
| 2026-10-09 | ILA 26,490.00 | ILA 26,840.00 | ILA 26,470.00 | ILA 26,620.00 | 15,458 |
| 2026-10-08 | ILA 25,900.00 | ILA 27,020.00 | ILA 25,340.00 | ILA 26,490.00 | 36,392 |
| 2026-10-07 | ILA 27,060.00 | ILA 27,740.00 | ILA 25,820.00 | ILA 25,900.00 | 35,637 |
| 2026-10-06 | ILA 28,290.00 | ILA 28,370.00 | ILA 26,900.00 | ILA 27,060.00 | 34,333 |
| 2026-10-05 | ILA 28,380.00 | ILA 28,780.00 | ILA 28,240.00 | ILA 28,290.00 | 17,293 |
| 2026-10-01 | ILA 28,700.00 | ILA 28,990.00 | ILA 28,230.00 | ILA 28,240.00 | 24,244 |
| 2026-09-30 | ILA 28,480.00 | ILA 29,680.00 | ILA 28,320.00 | ILA 28,700.00 | 16,616 |
| 2026-09-29 | ILA 28,550.00 | ILA 29,400.00 | ILA 28,400.00 | ILA 28,480.00 | 16,076 |
| 2026-09-28 | ILA 28,700.00 | ILA 28,740.00 | ILA 27,880.00 | ILA 28,550.00 | 15,229 |
| 2026-09-24 | ILA 29,690.00 | ILA 29,990.00 | ILA 28,550.00 | ILA 28,700.00 | 29,018 |
| 2026-09-23 | ILA 29,820.00 | ILA 29,910.00 | ILA 28,990.00 | ILA 29,820.00 | 16,638 |
| 2026-09-22 | ILA 28,500.00 | ILA 29,830.00 | ILA 28,430.00 | ILA 29,580.00 | 16,957 |
| 2026-09-17 | ILA 27,640.00 | ILA 28,620.00 | ILA 27,630.00 | ILA 28,170.00 | 277,366 |
| 2026-09-16 | ILA 27,100.00 | ILA 27,850.00 | ILA 27,040.00 | ILA 27,340.00 | 39,331 |
| 2026-09-15 | ILA 28,380.00 | ILA 28,800.00 | ILA 27,100.00 | ILA 27,100.00 | 31,070 |
| 2026-09-14 | ILA 28,280.00 | ILA 28,900.00 | ILA 27,920.00 | ILA 28,380.00 | 17,205 |
| 2026-09-10 | ILA 29,990.00 | ILA 29,990.00 | ILA 28,000.00 | ILA 28,050.00 | 19,195 |
| 2026-09-09 | ILA 29,500.00 | ILA 29,730.00 | ILA 29,300.00 | ILA 29,400.00 | 20,716 |
| 2026-09-08 | ILA 29,990.00 | ILA 30,590.00 | ILA 29,120.00 | ILA 29,120.00 | 14,285 |
| 2026-09-07 | ILA 29,530.00 | ILA 30,200.00 | ILA 29,530.00 | ILA 29,990.00 | 16,778 |
| 2026-09-04 | ILA 29,890.00 | ILA 30,210.00 | ILA 29,500.00 | ILA 29,530.00 | 23,426 |
| 2026-09-03 | ILA 29,570.00 | ILA 29,570.00 | ILA 29,020.00 | ILA 29,400.00 | 13,711 |
| 2026-09-02 | ILA 29,200.00 | ILA 30,000.00 | ILA 29,110.00 | ILA 29,400.00 | 51,026 |
| 2026-09-01 | ILA 29,400.00 | ILA 30,000.00 | ILA 28,840.00 | ILA 29,110.00 | 28,961 |
| 2026-08-31 | ILA 29,870.00 | ILA 30,310.00 | ILA 29,050.00 | ILA 29,400.00 | 19,137 |
| 2026-08-28 | ILA 30,170.00 | ILA 30,550.00 | ILA 29,790.00 | ILA 29,870.00 | 19,021 |
| 2026-08-27 | ILA 29,960.00 | ILA 31,090.00 | ILA 29,690.00 | ILA 30,550.00 | 25,303 |
| 2026-08-26 | ILA 28,250.00 | ILA 29,440.00 | ILA 28,250.00 | ILA 29,370.00 | 21,280 |
| 2026-08-25 | ILA 28,010.00 | ILA 29,510.00 | ILA 28,010.00 | ILA 28,250.00 | 29,037 |
| 2026-08-24 | ILA 27,650.00 | ILA 28,230.00 | ILA 27,370.00 | ILA 28,010.00 | 13,164 |
| 2026-08-21 | ILA 27,510.00 | ILA 27,860.00 | ILA 27,300.00 | ILA 27,650.00 | 7,967 |
| 2026-08-20 | ILA 27,850.00 | ILA 28,240.00 | ILA 27,390.00 | ILA 27,510.00 | 11,528 |
| 2026-08-19 | ILA 28,220.00 | ILA 28,600.00 | ILA 27,610.00 | ILA 27,850.00 | 35,936 |
| 2026-08-18 | ILA 28,620.00 | ILA 28,700.00 | ILA 27,980.00 | ILA 28,550.00 | 41,175 |
| 2026-08-17 | ILA 28,000.00 | ILA 29,270.00 | ILA 27,910.00 | ILA 28,620.00 | 22,625 |
| 2026-08-14 | ILA 28,240.00 | ILA 28,570.00 | ILA 27,860.00 | ILA 28,000.00 | 10,145 |
| 2026-08-13 | ILA 27,120.00 | ILA 28,730.00 | ILA 27,140.00 | ILA 28,240.00 | 29,464 |
| 2026-08-12 | ILA 27,690.00 | ILA 28,460.00 | ILA 27,080.00 | ILA 27,120.00 | 52,225 |
| 2026-08-11 | ILA 27,800.00 | ILA 27,850.00 | ILA 27,210.00 | ILA 27,690.00 | 13,404 |
| 2026-08-10 | ILA 27,850.00 | ILA 28,130.00 | ILA 27,440.00 | ILA 27,800.00 | 22,901 |
| 2026-08-07 | ILA 27,720.00 | ILA 28,410.00 | ILA 27,460.00 | ILA 27,850.00 | 12,151 |
| 2026-08-06 | ILA 28,330.00 | ILA 28,330.00 | ILA 27,720.00 | ILA 27,720.00 | 241,533 |
| 2026-08-05 | ILA 28,430.00 | ILA 28,480.00 | ILA 27,740.00 | ILA 28,330.00 | 29,937 |
| 2026-08-04 | ILA 28,900.00 | ILA 28,900.00 | ILA 27,870.00 | ILA 28,160.00 | 32,645 |
| 2026-08-03 | ILA 29,100.00 | ILA 29,520.00 | ILA 28,680.00 | ILA 28,680.00 | 11,769 |
| 2026-07-31 | ILA 28,880.00 | ILA 29,190.00 | ILA 28,290.00 | ILA 29,100.00 | 31,042 |
| 2026-07-30 | ILA 28,800.00 | ILA 29,090.00 | ILA 27,900.00 | ILA 28,880.00 | 14,440 |
| 2026-07-29 | ILA 30,160.00 | ILA 30,230.00 | ILA 28,620.00 | ILA 28,800.00 | 11,990 |
| 2026-07-28 | ILA 30,580.00 | ILA 30,650.00 | ILA 30,000.00 | ILA 30,160.00 | 5,916 |
| 2026-07-27 | ILA 30,430.00 | ILA 30,930.00 | ILA 30,290.00 | ILA 30,580.00 | 13,367 |
| 2026-07-24 | ILA 28,900.00 | ILA 30,860.00 | ILA 28,900.00 | ILA 30,430.00 | 25,176 |
| 2026-07-22 | ILA 29,150.00 | ILA 29,250.00 | ILA 28,940.00 | ILA 29,200.00 | 21,820 |
| 2026-07-21 | ILA 29,200.00 | ILA 29,690.00 | ILA 29,010.00 | ILA 29,150.00 | 18,052 |
| 2026-07-20 | ILA 29,200.00 | ILA 29,530.00 | ILA 28,800.00 | ILA 29,300.00 | 16,474 |
| 2026-07-17 | ILA 28,700.00 | ILA 29,300.00 | ILA 28,100.00 | ILA 29,200.00 | 9,751 |
| 2026-07-16 | ILA 28,710.00 | ILA 29,040.00 | ILA 28,510.00 | ILA 28,700.00 | 20,611 |
| 2026-07-15 | ILA 28,960.00 | ILA 29,070.00 | ILA 28,560.00 | ILA 28,710.00 | 20,341 |
| 2026-07-14 | ILA 29,250.00 | ILA 29,390.00 | ILA 28,550.00 | ILA 28,790.00 | 18,658 |
| 2026-07-13 | ILA 29,340.00 | ILA 29,410.00 | ILA 28,880.00 | ILA 29,250.00 | 12,517 |
| 2026-07-10 | ILA 30,150.00 | ILA 30,210.00 | ILA 29,150.00 | ILA 29,340.00 | 7,287 |
| 2026-07-09 | ILA 30,250.00 | ILA 30,540.00 | ILA 29,620.00 | ILA 30,000.00 | 12,208 |
| 2026-07-08 | ILA 30,150.00 | ILA 30,610.00 | ILA 29,960.00 | ILA 30,400.00 | 24,251 |
| 2026-07-07 | ILA 30,920.00 | ILA 30,920.00 | ILA 29,870.00 | ILA 30,150.00 | 16,805 |
| 2026-07-06 | ILA 30,220.00 | ILA 31,280.00 | ILA 29,890.00 | ILA 30,920.00 | 31,463 |
| 2026-07-03 | ILA 29,390.00 | ILA 30,290.00 | ILA 29,320.00 | ILA 30,220.00 | 17,503 |
| 2026-07-02 | ILA 28,860.00 | ILA 29,890.00 | ILA 28,630.00 | ILA 29,800.00 | 35,995 |
| 2026-07-01 | ILA 28,030.00 | ILA 28,870.00 | ILA 27,900.00 | ILA 28,860.00 | 24,618 |
| 2026-06-30 | ILA 28,010.00 | ILA 28,380.00 | ILA 27,270.00 | ILA 28,200.00 | 32,010 |
| 2026-06-29 | ILA 26,440.00 | ILA 27,500.00 | ILA 26,330.00 | ILA 27,190.00 | 23,363 |
| 2026-06-26 | ILA 26,440.00 | ILA 26,440.00 | ILA 26,440.00 | ILA 26,440.00 | 0 |
| 2026-06-25 | ILA 27,000.00 | ILA 27,210.00 | ILA 26,440.00 | ILA 26,440.00 | 9,622 |
| 2026-06-24 | ILA 27,080.00 | ILA 27,610.00 | ILA 27,000.00 | ILA 27,000.00 | 19,182 |
| 2026-06-23 | ILA 26,730.00 | ILA 27,350.00 | ILA 26,440.00 | ILA 26,890.00 | 14,708 |
| 2026-06-22 | ILA 27,270.00 | ILA 27,640.00 | ILA 26,800.00 | ILA 26,800.00 | 9,323 |
| 2026-06-19 | ILA 27,080.00 | ILA 27,490.00 | ILA 26,990.00 | ILA 27,270.00 | 5,991 |
| 2026-06-18 | ILA 26,720.00 | ILA 27,500.00 | ILA 26,520.00 | ILA 27,280.00 | 18,424 |
| 2026-06-17 | ILA 27,260.00 | ILA 27,440.00 | ILA 26,520.00 | ILA 26,720.00 | 16,622 |
| 2026-06-16 | ILA 27,320.00 | ILA 27,480.00 | ILA 26,730.00 | ILA 27,260.00 | 10,978 |
| 2026-06-15 | ILA 28,250.00 | ILA 28,280.00 | ILA 27,170.00 | ILA 27,400.00 | 7,853 |
| 2026-06-12 | ILA 27,610.00 | ILA 28,350.00 | ILA 27,510.00 | ILA 27,920.00 | 19,153 |
| 2026-06-11 | ILA 26,120.00 | ILA 28,030.00 | ILA 26,100.00 | ILA 27,610.00 | 45,387 |
| 2026-06-10 | ILA 27,440.00 | ILA 27,440.00 | ILA 26,050.00 | ILA 26,160.00 | 41,373 |
| 2026-06-09 | ILA 26,240.00 | ILA 27,050.00 | ILA 26,040.00 | ILA 26,980.00 | 38,749 |
| 2026-06-08 | ILA 26,670.00 | ILA 27,440.00 | ILA 26,040.00 | ILA 26,240.00 | 29,678 |
| 2026-06-05 | ILA 27,080.00 | ILA 27,300.00 | ILA 26,280.00 | ILA 27,080.00 | 20,285 |
| 2026-06-04 | ILA 26,350.00 | ILA 27,080.00 | ILA 25,970.00 | ILA 27,080.00 | 38,137 |
| 2026-06-03 | ILA 28,110.00 | ILA 28,110.00 | ILA 26,140.00 | ILA 26,350.00 | 16,069 |
| 2026-06-02 | ILA 28,100.00 | ILA 28,300.00 | ILA 27,450.00 | ILA 28,130.00 | 29,188 |
| 2026-06-01 | ILA 28,950.00 | ILA 28,950.00 | ILA 27,610.00 | ILA 28,100.00 | 17,613 |
| 2026-05-29 | ILA 29,900.00 | ILA 30,000.00 | ILA 28,680.00 | ILA 28,960.00 | 239,160 |
| 2026-05-28 | ILA 29,300.00 | ILA 29,630.00 | ILA 28,960.00 | ILA 29,480.00 | 43,666 |
| 2026-05-27 | ILA 28,770.00 | ILA 29,540.00 | ILA 28,550.00 | ILA 29,300.00 | 44,518 |
| 2026-05-26 | ILA 29,000.00 | ILA 29,200.00 | ILA 28,210.00 | ILA 28,550.00 | 30,755 |
| 2026-05-25 | ILA 28,730.00 | ILA 29,390.00 | ILA 28,620.00 | ILA 29,200.00 | 44,064 |
| 2026-05-20 | ILA 27,700.00 | ILA 28,880.00 | ILA 27,700.00 | ILA 28,350.00 | 26,670 |
| 2026-05-19 | ILA 28,510.00 | ILA 28,510.00 | ILA 27,880.00 | ILA 27,920.00 | 19,165 |
| 2026-05-18 | ILA 27,810.00 | ILA 28,810.00 | ILA 27,280.00 | ILA 28,510.00 | 37,783 |
| 2026-05-15 | ILA 28,000.00 | ILA 28,210.00 | ILA 27,480.00 | ILA 27,810.00 | 21,683 |
| 2026-05-14 | ILA 28,000.00 | ILA 28,460.00 | ILA 27,310.00 | ILA 28,300.00 | 32,931 |
| 2026-05-13 | ILA 27,790.00 | ILA 28,930.00 | ILA 27,790.00 | ILA 28,270.00 | 70,906 |
| 2026-05-12 | ILA 27,150.00 | ILA 27,700.00 | ILA 27,040.00 | ILA 27,640.00 | 34,291 |
| 2026-05-11 | ILA 26,610.00 | ILA 27,280.00 | ILA 26,390.00 | ILA 27,250.00 | 39,804 |
| 2026-05-08 | ILA 26,610.00 | ILA 26,840.00 | ILA 26,070.00 | ILA 26,640.00 | 35,122 |
| 2026-05-07 | ILA 25,800.00 | ILA 26,840.00 | ILA 25,470.00 | ILA 26,840.00 | 706,237 |
| 2026-05-06 | ILA 24,650.00 | ILA 25,720.00 | ILA 24,650.00 | ILA 25,720.00 | 50,354 |
| 2026-05-05 | ILA 23,990.00 | ILA 24,870.00 | ILA 23,690.00 | ILA 24,600.00 | 78,972 |
| 2026-05-04 | ILA 22,900.00 | ILA 23,230.00 | ILA 22,770.00 | ILA 22,990.00 | 34,918 |
| 2026-05-01 | ILA 22,420.00 | ILA 22,900.00 | ILA 22,420.00 | ILA 22,900.00 | 22,663 |
| 2026-04-30 | ILA 21,860.00 | ILA 22,600.00 | ILA 21,860.00 | ILA 22,420.00 | 21,021 |
| 2026-04-29 | ILA 22,330.00 | ILA 22,530.00 | ILA 22,290.00 | ILA 22,500.00 | 15,972 |
| 2026-04-28 | ILA 22,120.00 | ILA 22,590.00 | ILA 22,060.00 | ILA 22,330.00 | 21,009 |
| 2026-04-27 | ILA 22,400.00 | ILA 22,400.00 | ILA 21,910.00 | ILA 22,120.00 | 14,134 |
| 2026-04-24 | ILA 22,480.00 | ILA 22,600.00 | ILA 22,220.00 | ILA 22,400.00 | 19,899 |
| 2026-04-23 | ILA 21,900.00 | ILA 22,540.00 | ILA 21,880.00 | ILA 22,480.00 | 26,004 |
| 2026-04-20 | ILA 21,140.00 | ILA 22,310.00 | ILA 21,140.00 | ILA 22,170.00 | 15,805 |
| 2026-04-17 | ILA 21,970.00 | ILA 22,180.00 | ILA 21,560.00 | ILA 21,900.00 | 10,003 |
| 2026-04-16 | ILA 21,810.00 | ILA 22,290.00 | ILA 21,740.00 | ILA 21,790.00 | 20,633 |
| 2026-04-15 | ILA 21,710.00 | ILA 22,090.00 | ILA 21,660.00 | ILA 21,810.00 | 29,720 |
| 2026-04-14 | ILA 21,980.00 | ILA 22,040.00 | ILA 21,470.00 | ILA 21,650.00 | 35,784 |
| 2026-04-13 | ILA 21,010.00 | ILA 21,790.00 | ILA 21,010.00 | ILA 21,660.00 | 24,362 |
| 2026-04-10 | ILA 21,040.00 | ILA 21,560.00 | ILA 20,880.00 | ILA 21,400.00 | 12,703 |
| 2026-04-09 | ILA 21,000.00 | ILA 21,200.00 | ILA 20,250.00 | ILA 20,600.00 | 22,957 |
| 2026-04-06 | ILA 20,440.00 | ILA 20,700.00 | ILA 19,950.00 | ILA 20,660.00 | 16,761 |
| 2026-04-03 | ILA 19,940.00 | ILA 19,950.00 | ILA 19,340.00 | ILA 19,950.00 | 7,809 |
| 2026-03-31 | ILA 19,480.00 | ILA 19,890.00 | ILA 19,160.00 | ILA 19,480.00 | 40,527 |
| 2026-03-30 | ILA 19,000.00 | ILA 19,480.00 | ILA 18,580.00 | ILA 19,480.00 | 36,034 |
| 2026-03-27 | ILA 19,100.00 | ILA 19,330.00 | ILA 18,600.00 | ILA 19,000.00 | 47,108 |
| 2026-03-26 | ILA 19,100.00 | ILA 19,490.00 | ILA 19,100.00 | ILA 19,330.00 | 5,565 |
| 2026-03-25 | ILA 18,680.00 | ILA 19,490.00 | ILA 18,570.00 | ILA 19,490.00 | 9,174 |
| 2026-03-24 | ILA 18,950.00 | ILA 18,890.00 | ILA 18,500.00 | ILA 18,680.00 | 102,375 |
| 2026-03-23 | ILA 18,870.00 | ILA 19,100.00 | ILA 18,600.00 | ILA 18,950.00 | 16,921 |
| 2026-03-20 | ILA 19,290.00 | ILA 19,290.00 | ILA 18,700.00 | ILA 19,130.00 | 7,765 |
| 2026-03-19 | ILA 19,440.00 | ILA 19,440.00 | ILA 18,800.00 | ILA 18,910.00 | 48,808 |
| 2026-03-18 | ILA 19,580.00 | ILA 19,710.00 | ILA 19,400.00 | ILA 19,440.00 | 18,781 |
| 2026-03-17 | ILA 18,860.00 | ILA 19,870.00 | ILA 18,650.00 | ILA 19,580.00 | 12,907 |
| 2026-03-16 | ILA 19,900.00 | ILA 19,900.00 | ILA 18,650.00 | ILA 18,860.00 | 70,416 |
| 2026-03-13 | ILA 19,140.00 | ILA 19,240.00 | ILA 18,620.00 | ILA 19,230.00 | 9,349 |
| 2026-03-12 | ILA 19,140.00 | ILA 19,400.00 | ILA 18,900.00 | ILA 19,140.00 | 22,020 |
| 2026-03-11 | ILA 19,930.00 | ILA 19,950.00 | ILA 19,180.00 | ILA 19,730.00 | 17,038 |
| 2026-03-10 | ILA 19,380.00 | ILA 19,930.00 | ILA 19,370.00 | ILA 19,930.00 | 46,597 |
| 2026-03-09 | ILA 20,150.00 | ILA 20,150.00 | ILA 19,530.00 | ILA 19,780.00 | 61,403 |
| 2026-03-06 | ILA 20,000.00 | ILA 20,780.00 | ILA 19,650.00 | ILA 20,150.00 | 42,714 |
| 2026-03-05 | ILA 20,480.00 | ILA 20,610.00 | ILA 19,820.00 | ILA 20,000.00 | 72,081 |
| 2026-03-04 | ILA 21,130.00 | ILA 21,520.00 | ILA 20,050.00 | ILA 20,480.00 | 77,449 |
| 2026-03-02 | ILA 22,330.00 | ILA 22,330.00 | ILA 21,080.00 | ILA 21,930.00 | 12,169 |
| 2026-02-27 | ILA 20,230.00 | ILA 20,820.00 | ILA 20,220.00 | ILA 20,500.00 | 21,431 |
| 2026-02-26 | ILA 20,600.00 | ILA 20,670.00 | ILA 20,230.00 | ILA 20,230.00 | 9,208 |
| 2026-02-25 | ILA 20,830.00 | ILA 20,830.00 | ILA 20,410.00 | ILA 20,600.00 | 43,676 |
| 2026-02-24 | ILA 20,950.00 | ILA 20,950.00 | ILA 20,550.00 | ILA 20,830.00 | 15,666 |
| 2026-02-23 | ILA 21,050.00 | ILA 21,240.00 | ILA 20,730.00 | ILA 20,950.00 | 10,416 |
| 2026-02-20 | ILA 20,900.00 | ILA 21,140.00 | ILA 20,770.00 | ILA 21,050.00 | 5,099 |
| 2026-02-19 | ILA 20,700.00 | ILA 21,240.00 | ILA 20,520.00 | ILA 20,900.00 | 47,762 |
| 2026-02-18 | ILA 20,540.00 | ILA 20,840.00 | ILA 20,470.00 | ILA 20,700.00 | 59,943 |
| 2026-02-17 | ILA 20,500.00 | ILA 20,710.00 | ILA 20,260.00 | ILA 20,540.00 | 30,217 |
| 2026-02-16 | ILA 20,140.00 | ILA 20,530.00 | ILA 19,810.00 | ILA 20,500.00 | 20,445 |
| 2026-02-13 | ILA 19,880.00 | ILA 19,880.00 | ILA 19,530.00 | ILA 19,700.00 | 7,272 |
| 2026-02-12 | ILA 19,710.00 | ILA 20,000.00 | ILA 19,490.00 | ILA 19,880.00 | 11,031 |
| 2026-02-11 | ILA 19,830.00 | ILA 20,150.00 | ILA 19,700.00 | ILA 19,710.00 | 22,050 |
| 2026-02-10 | ILA 19,280.00 | ILA 19,850.00 | ILA 19,060.00 | ILA 19,830.00 | 42,843 |
| 2026-02-09 | ILA 19,170.00 | ILA 19,470.00 | ILA 19,190.00 | ILA 19,280.00 | 15,849 |
| 2026-02-06 | ILA 18,960.00 | ILA 19,570.00 | ILA 18,850.00 | ILA 19,170.00 | 9,967 |
| 2026-02-05 | ILA 19,000.00 | ILA 19,170.00 | ILA 18,730.00 | ILA 18,960.00 | 96,619 |
| 2026-02-04 | ILA 19,320.00 | ILA 19,320.00 | ILA 18,710.00 | ILA 19,000.00 | 18,246 |
| 2026-02-03 | ILA 18,710.00 | ILA 19,250.00 | ILA 18,710.00 | ILA 19,010.00 | 17,993 |
| 2026-02-02 | ILA 18,290.00 | ILA 19,160.00 | ILA 18,160.00 | ILA 18,710.00 | 12,968 |
| 2026-01-30 | ILA 18,250.00 | ILA 18,310.00 | ILA 18,010.00 | ILA 18,270.00 | 5,055 |
| 2026-01-29 | ILA 18,420.00 | ILA 18,490.00 | ILA 18,110.00 | ILA 18,290.00 | 25,350 |
| 2026-01-28 | ILA 18,460.00 | ILA 18,640.00 | ILA 18,360.00 | ILA 18,420.00 | 8,997 |
| 2026-01-27 | ILA 18,660.00 | ILA 18,720.00 | ILA 18,290.00 | ILA 18,460.00 | 8,574 |
| 2026-01-26 | ILA 18,400.00 | ILA 18,790.00 | ILA 18,390.00 | ILA 18,660.00 | 44,036 |
| 2026-01-23 | ILA 18,090.00 | ILA 18,400.00 | ILA 18,020.00 | ILA 18,400.00 | 8,674 |
| 2026-01-22 | ILA 17,990.00 | ILA 18,490.00 | ILA 17,990.00 | ILA 18,090.00 | 5,327 |
| 2026-01-21 | ILA 17,990.00 | ILA 18,380.00 | ILA 17,810.00 | ILA 17,990.00 | 20,997 |
| 2026-01-20 | ILA 18,520.00 | ILA 18,520.00 | ILA 17,920.00 | ILA 17,990.00 | 9,885 |
| 2026-01-19 | ILA 18,590.00 | ILA 18,750.00 | ILA 18,250.00 | ILA 18,520.00 | 5,266 |
| 2026-01-16 | ILA 18,550.00 | ILA 18,950.00 | ILA 18,590.00 | ILA 18,590.00 | 7,047 |
| 2026-01-15 | ILA 18,430.00 | ILA 18,630.00 | ILA 18,160.00 | ILA 18,550.00 | 21,381 |
| 2026-01-14 | ILA 18,810.00 | ILA 19,000.00 | ILA 18,220.00 | ILA 18,430.00 | 29,840 |
| 2026-01-13 | ILA 18,930.00 | ILA 19,090.00 | ILA 18,520.00 | ILA 18,810.00 | 8,126 |
| 2026-01-12 | ILA 19,180.00 | ILA 19,180.00 | ILA 18,870.00 | ILA 18,940.00 | 8,856 |
| 2026-01-09 | ILA 19,100.00 | ILA 19,270.00 | ILA 19,100.00 | ILA 19,190.00 | 1,587 |
| 2026-01-08 | ILA 19,050.00 | ILA 19,340.00 | ILA 19,000.00 | ILA 19,100.00 | 17,494 |
| 2026-01-07 | ILA 18,970.00 | ILA 19,350.00 | ILA 18,800.00 | ILA 19,050.00 | 77,898 |
| 2026-01-06 | ILA 18,610.00 | ILA 18,980.00 | ILA 18,610.00 | ILA 18,970.00 | 79,953 |
| 2026-01-05 | ILA 17,920.00 | ILA 18,690.00 | ILA 17,900.00 | ILA 18,610.00 | 44,394 |
| 2026-01-01 | ILA 17,410.00 | ILA 17,990.00 | ILA 17,460.00 | ILA 17,920.00 | 18,075 |
| 2025-12-31 | ILA 17,060.00 | ILA 17,500.00 | ILA 17,060.00 | ILA 17,410.00 | 38,696 |
| 2025-12-30 | ILA 16,680.00 | ILA 17,090.00 | ILA 16,680.00 | ILA 17,060.00 | 31,942 |
| 2025-12-29 | ILA 16,610.00 | ILA 16,820.00 | ILA 16,480.00 | ILA 16,680.00 | 21,130 |
| 2025-12-25 | ILA 16,550.00 | ILA 16,590.00 | ILA 16,270.00 | ILA 16,430.00 | 14,692 |
| 2025-12-24 | ILA 16,150.00 | ILA 16,570.00 | ILA 16,140.00 | ILA 16,500.00 | 16,038 |
| 2025-12-23 | ILA 16,580.00 | ILA 16,580.00 | ILA 15,990.00 | ILA 16,150.00 | 8,960 |
| 2025-12-22 | ILA 16,260.00 | ILA 16,370.00 | ILA 16,050.00 | ILA 16,290.00 | 7,919 |
| 2025-12-18 | ILA 15,820.00 | ILA 16,210.00 | ILA 15,820.00 | ILA 16,180.00 | 5,137 |
| 2025-12-17 | ILA 15,790.00 | ILA 16,060.00 | ILA 15,790.00 | ILA 15,820.00 | 6,719 |
| 2025-12-16 | ILA 15,900.00 | ILA 16,070.00 | ILA 15,800.00 | ILA 15,820.00 | 27,502 |
| 2025-12-15 | ILA 16,120.00 | ILA 16,220.00 | ILA 15,780.00 | ILA 15,900.00 | 7,451 |
| 2025-12-11 | ILA 15,900.00 | ILA 16,120.00 | ILA 15,800.00 | ILA 16,100.00 | 11,571 |
| 2025-12-10 | ILA 15,860.00 | ILA 15,930.00 | ILA 15,800.00 | ILA 15,900.00 | 5,889 |
| 2025-12-09 | ILA 16,200.00 | ILA 16,200.00 | ILA 15,850.00 | ILA 15,860.00 | 3,319 |
| 2025-12-08 | ILA 16,080.00 | ILA 16,160.00 | ILA 15,860.00 | ILA 15,980.00 | 4,046 |
| 2025-12-04 | ILA 15,960.00 | ILA 16,100.00 | ILA 15,890.00 | ILA 15,970.00 | 7,709 |
| 2025-12-03 | ILA 16,070.00 | ILA 16,280.00 | ILA 15,950.00 | ILA 15,960.00 | 6,313 |
| 2025-12-02 | ILA 15,950.00 | ILA 16,090.00 | ILA 15,880.00 | ILA 16,070.00 | 3,972 |
| 2025-12-01 | ILA 15,900.00 | ILA 16,220.00 | ILA 15,900.00 | ILA 15,960.00 | 10,151 |
| 2025-11-27 | ILA 15,400.00 | ILA 15,890.00 | ILA 15,400.00 | ILA 15,780.00 | 6,835 |
| 2025-11-26 | ILA 15,920.00 | ILA 15,920.00 | ILA 15,680.00 | ILA 15,680.00 | 4,130 |
| 2025-11-25 | ILA 15,760.00 | ILA 15,760.00 | ILA 15,460.00 | ILA 15,680.00 | 5,239 |
| 2025-11-24 | ILA 15,830.00 | ILA 15,950.00 | ILA 15,680.00 | ILA 15,760.00 | 8,989 |
| 2025-11-20 | ILA 15,990.00 | ILA 16,160.00 | ILA 15,690.00 | ILA 15,850.00 | 8,431 |
| 2025-11-19 | ILA 15,890.00 | ILA 16,080.00 | ILA 15,580.00 | ILA 15,990.00 | 9,618 |
| 2025-11-18 | ILA 16,170.00 | ILA 16,180.00 | ILA 15,750.00 | ILA 15,800.00 | 10,161 |
| 2025-11-17 | ILA 16,340.00 | ILA 16,390.00 | ILA 16,060.00 | ILA 16,170.00 | 8,348 |
| 2025-11-13 | ILA 16,410.00 | ILA 16,510.00 | ILA 16,230.00 | ILA 16,340.00 | 6,657 |
| 2025-11-12 | ILA 16,020.00 | ILA 16,530.00 | ILA 16,020.00 | ILA 16,410.00 | 9,861 |
| 2025-11-11 | ILA 16,220.00 | ILA 16,450.00 | ILA 16,040.00 | ILA 16,220.00 | 20,854 |
| 2025-11-10 | ILA 16,680.00 | ILA 16,680.00 | ILA 16,170.00 | ILA 16,220.00 | 9,172 |
| 2025-11-06 | ILA 15,750.00 | ILA 16,020.00 | ILA 15,750.00 | ILA 15,750.00 | 21,728 |
| 2025-11-05 | ILA 15,950.00 | ILA 16,080.00 | ILA 15,750.00 | ILA 15,750.00 | 5,563 |
| 2025-11-04 | ILA 16,340.00 | ILA 16,340.00 | ILA 16,340.00 | ILA 16,340.00 | 0 |
| 2025-11-03 | ILA 15,810.00 | ILA 16,380.00 | ILA 15,800.00 | ILA 16,340.00 | 10,869 |
| 2025-10-30 | ILA 15,680.00 | ILA 15,690.00 | ILA 15,360.00 | ILA 15,690.00 | 12,040 |
| 2025-10-29 | ILA 15,280.00 | ILA 15,650.00 | ILA 15,170.00 | ILA 15,420.00 | 12,577 |
| 2025-10-28 | ILA 15,530.00 | ILA 15,610.00 | ILA 15,160.00 | ILA 15,280.00 | 12,358 |
| 2025-10-27 | ILA 15,650.00 | ILA 15,730.00 | ILA 15,470.00 | ILA 15,530.00 | 4,931 |
| 2025-10-23 | ILA 15,340.00 | ILA 15,470.00 | ILA 15,210.00 | ILA 15,440.00 | 7,560 |
| 2025-10-22 | ILA 15,340.00 | ILA 15,490.00 | ILA 15,100.00 | ILA 15,340.00 | 7,275 |
| 2025-10-21 | ILA 15,560.00 | ILA 15,560.00 | ILA 15,220.00 | ILA 15,340.00 | 9,995 |
| 2025-10-20 | ILA 15,550.00 | ILA 15,790.00 | ILA 15,520.00 | ILA 15,560.00 | 6,766 |
| 2025-10-16 | ILA 15,700.00 | ILA 16,040.00 | ILA 15,630.00 | ILA 15,910.00 | 8,352 |