Sella Capital Real Estate Ltd. (SLARL) Price History
Daily open, high, low, close and volume for Sella Capital Real Estate Ltd. (SLARL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 789.00 | ILA 808.00 | ILA 789.00 | ILA 801.30 | 922,393 |
| 2026-10-08 | ILA 770.30 | ILA 790.00 | ILA 770.30 | ILA 789.00 | 1,287,708 |
| 2026-10-07 | ILA 788.50 | ILA 805.00 | ILA 770.70 | ILA 774.50 | 2,793,339 |
| 2026-10-06 | ILA 810.00 | ILA 813.60 | ILA 788.50 | ILA 788.50 | 1,596,990 |
| 2026-10-05 | ILA 824.80 | ILA 842.00 | ILA 808.50 | ILA 810.00 | 3,000,352 |
| 2026-10-01 | ILA 815.80 | ILA 831.30 | ILA 811.90 | ILA 820.60 | 901,182 |
| 2026-09-30 | ILA 814.60 | ILA 815.80 | ILA 800.00 | ILA 815.80 | 1,224,297 |
| 2026-09-29 | ILA 800.00 | ILA 814.00 | ILA 794.00 | ILA 805.00 | 2,557,862 |
| 2026-09-28 | ILA 804.90 | ILA 804.90 | ILA 784.90 | ILA 784.90 | 456,371 |
| 2026-09-24 | ILA 801.00 | ILA 806.00 | ILA 789.00 | ILA 801.00 | 634,364 |
| 2026-09-23 | ILA 832.00 | ILA 832.00 | ILA 790.40 | ILA 807.00 | 783,864 |
| 2026-09-22 | ILA 840.00 | ILA 847.50 | ILA 831.30 | ILA 832.00 | 926,803 |
| 2026-09-17 | ILA 851.30 | ILA 862.70 | ILA 830.00 | ILA 836.00 | 982,383 |
| 2026-09-16 | ILA 860.00 | ILA 870.30 | ILA 853.60 | ILA 855.60 | 453,888 |
| 2026-09-15 | ILA 868.80 | ILA 873.80 | ILA 853.00 | ILA 860.00 | 317,817 |
| 2026-09-14 | ILA 884.90 | ILA 885.40 | ILA 868.50 | ILA 873.80 | 290,295 |
| 2026-09-10 | ILA 900.00 | ILA 901.30 | ILA 882.50 | ILA 884.90 | 336,155 |
| 2026-09-09 | ILA 908.60 | ILA 917.00 | ILA 891.30 | ILA 900.00 | 335,888 |
| 2026-09-08 | ILA 915.00 | ILA 919.70 | ILA 903.30 | ILA 908.60 | 345,445 |
| 2026-09-07 | ILA 926.00 | ILA 926.00 | ILA 907.60 | ILA 915.00 | 296,468 |
| 2026-09-04 | ILA 920.30 | ILA 938.50 | ILA 920.30 | ILA 926.00 | 469,165 |
| 2026-09-03 | ILA 939.90 | ILA 939.90 | ILA 919.90 | ILA 926.00 | 612,536 |
| 2026-09-02 | ILA 899.90 | ILA 926.40 | ILA 893.10 | ILA 926.40 | 676,328 |
| 2026-09-01 | ILA 880.00 | ILA 910.00 | ILA 866.10 | ILA 899.90 | 2,228,026 |
| 2026-08-31 | ILA 885.00 | ILA 894.00 | ILA 871.90 | ILA 880.10 | 1,221,226 |
| 2026-08-28 | ILA 866.40 | ILA 885.00 | ILA 864.30 | ILA 885.00 | 778,646 |
| 2026-08-27 | ILA 865.50 | ILA 881.40 | ILA 865.50 | ILA 876.00 | 470,147 |
| 2026-08-26 | ILA 865.50 | ILA 868.80 | ILA 847.80 | ILA 865.50 | 709,379 |
| 2026-08-25 | ILA 865.50 | ILA 868.00 | ILA 860.30 | ILA 865.50 | 426,069 |
| 2026-08-24 | ILA 874.90 | ILA 876.00 | ILA 862.40 | ILA 865.50 | 553,913 |
| 2026-08-21 | ILA 854.70 | ILA 880.10 | ILA 854.70 | ILA 874.90 | 371,280 |
| 2026-08-20 | ILA 843.50 | ILA 866.10 | ILA 841.20 | ILA 854.70 | 502,223 |
| 2026-08-19 | ILA 829.30 | ILA 845.10 | ILA 827.40 | ILA 845.10 | 632,515 |
| 2026-08-18 | ILA 815.00 | ILA 829.40 | ILA 802.00 | ILA 827.00 | 724,766 |
| 2026-08-17 | ILA 812.00 | ILA 825.90 | ILA 809.30 | ILA 815.10 | 1,035,341 |
| 2026-08-14 | ILA 842.10 | ILA 856.00 | ILA 827.00 | ILA 827.00 | 640,418 |
| 2026-08-13 | ILA 821.00 | ILA 852.90 | ILA 814.00 | ILA 842.10 | 826,104 |
| 2026-08-12 | ILA 830.00 | ILA 836.10 | ILA 821.00 | ILA 821.00 | 865,530 |
| 2026-08-11 | ILA 830.10 | ILA 847.00 | ILA 820.60 | ILA 830.00 | 897,306 |
| 2026-08-10 | ILA 848.90 | ILA 851.80 | ILA 829.60 | ILA 830.10 | 714,961 |
| 2026-08-07 | ILA 827.10 | ILA 849.90 | ILA 827.10 | ILA 848.90 | 596,113 |
| 2026-08-06 | ILA 845.00 | ILA 850.10 | ILA 827.10 | ILA 827.10 | 2,184,624 |
| 2026-08-05 | ILA 857.20 | ILA 863.20 | ILA 836.40 | ILA 849.00 | 1,691,192 |
| 2026-08-04 | ILA 863.80 | ILA 867.00 | ILA 840.70 | ILA 857.00 | 534,210 |
| 2026-08-03 | ILA 882.00 | ILA 887.40 | ILA 863.80 | ILA 863.80 | 543,546 |
| 2026-07-31 | ILA 860.00 | ILA 882.00 | ILA 859.50 | ILA 882.00 | 357,220 |
| 2026-07-30 | ILA 841.40 | ILA 860.00 | ILA 828.30 | ILA 860.00 | 443,148 |
| 2026-07-29 | ILA 848.90 | ILA 854.00 | ILA 830.00 | ILA 845.60 | 444,912 |
| 2026-07-28 | ILA 849.00 | ILA 858.90 | ILA 838.00 | ILA 848.90 | 539,434 |
| 2026-07-27 | ILA 844.00 | ILA 855.90 | ILA 840.70 | ILA 849.00 | 2,979,172 |
| 2026-07-24 | ILA 835.90 | ILA 853.20 | ILA 832.10 | ILA 844.00 | 839,415 |
| 2026-07-22 | ILA 867.00 | ILA 869.00 | ILA 846.70 | ILA 853.00 | 744,795 |
| 2026-07-21 | ILA 862.50 | ILA 871.30 | ILA 862.50 | ILA 867.00 | 185,454 |
| 2026-07-20 | ILA 867.10 | ILA 878.50 | ILA 853.10 | ILA 860.00 | 397,262 |
| 2026-07-17 | ILA 874.00 | ILA 874.00 | ILA 863.60 | ILA 869.00 | 152,820 |
| 2026-07-16 | ILA 877.40 | ILA 882.30 | ILA 865.90 | ILA 874.00 | 448,488 |
| 2026-07-15 | ILA 855.20 | ILA 877.40 | ILA 855.20 | ILA 877.40 | 560,451 |
| 2026-07-14 | ILA 865.00 | ILA 872.50 | ILA 850.00 | ILA 855.20 | 748,635 |
| 2026-07-13 | ILA 876.10 | ILA 880.80 | ILA 867.90 | ILA 867.90 | 414,689 |
| 2026-07-10 | ILA 888.40 | ILA 895.40 | ILA 877.90 | ILA 884.90 | 256,594 |
| 2026-07-09 | ILA 904.70 | ILA 909.10 | ILA 883.50 | ILA 884.10 | 804,702 |
| 2026-07-08 | ILA 913.30 | ILA 913.90 | ILA 886.40 | ILA 904.70 | 1,122,864 |
| 2026-07-07 | ILA 920.50 | ILA 925.00 | ILA 908.90 | ILA 911.50 | 310,776 |
| 2026-07-06 | ILA 920.00 | ILA 939.90 | ILA 920.00 | ILA 929.70 | 638,875 |
| 2026-07-03 | ILA 913.00 | ILA 926.00 | ILA 911.00 | ILA 920.00 | 331,897 |
| 2026-07-02 | ILA 945.70 | ILA 945.70 | ILA 911.40 | ILA 911.40 | 328,588 |
| 2026-07-01 | ILA 910.90 | ILA 927.00 | ILA 910.90 | ILA 927.00 | 528,755 |
| 2026-06-30 | ILA 910.00 | ILA 921.60 | ILA 902.90 | ILA 910.90 | 603,752 |
| 2026-06-29 | ILA 899.00 | ILA 926.90 | ILA 899.00 | ILA 910.00 | 1,097,829 |
| 2026-06-26 | ILA 905.00 | ILA 905.00 | ILA 905.00 | ILA 905.00 | 0 |
| 2026-06-25 | ILA 911.10 | ILA 912.70 | ILA 888.60 | ILA 905.00 | 531,216 |
| 2026-06-24 | ILA 913.90 | ILA 930.00 | ILA 905.90 | ILA 911.10 | 686,963 |
| 2026-06-23 | ILA 899.40 | ILA 913.90 | ILA 893.00 | ILA 913.90 | 574,517 |
| 2026-06-22 | ILA 922.50 | ILA 931.10 | ILA 895.40 | ILA 913.00 | 713,613 |
| 2026-06-19 | ILA 924.50 | ILA 927.90 | ILA 905.90 | ILA 922.40 | 450,861 |
| 2026-06-18 | ILA 912.20 | ILA 946.50 | ILA 897.90 | ILA 927.90 | 1,566,891 |
| 2026-06-17 | ILA 912.50 | ILA 920.00 | ILA 893.80 | ILA 912.20 | 432,124 |
| 2026-06-16 | ILA 920.00 | ILA 928.60 | ILA 906.30 | ILA 911.30 | 501,774 |
| 2026-06-15 | ILA 959.80 | ILA 966.70 | ILA 908.00 | ILA 920.00 | 385,786 |
| 2026-06-12 | ILA 918.60 | ILA 948.00 | ILA 918.60 | ILA 948.00 | 284,678 |
| 2026-06-11 | ILA 926.00 | ILA 942.00 | ILA 920.00 | ILA 926.00 | 420,039 |
| 2026-06-10 | ILA 932.30 | ILA 935.10 | ILA 915.70 | ILA 926.00 | 509,216 |
| 2026-06-09 | ILA 920.10 | ILA 953.90 | ILA 920.00 | ILA 930.90 | 385,836 |
| 2026-06-08 | ILA 925.30 | ILA 948.50 | ILA 911.00 | ILA 939.90 | 651,895 |
| 2026-06-05 | ILA 923.50 | ILA 950.30 | ILA 916.90 | ILA 949.00 | 404,954 |
| 2026-06-04 | ILA 925.10 | ILA 927.00 | ILA 908.80 | ILA 923.50 | 693,356 |
| 2026-06-03 | ILA 949.90 | ILA 950.10 | ILA 918.00 | ILA 925.10 | 826,706 |
| 2026-06-02 | ILA 959.50 | ILA 965.70 | ILA 927.70 | ILA 940.30 | 1,101,343 |
| 2026-06-01 | ILA 1,000.00 | ILA 1,000.00 | ILA 956.00 | ILA 959.50 | 1,541,080 |
| 2026-05-29 | ILA 1,014.00 | ILA 1,014.00 | ILA 992.80 | ILA 1,010.00 | 855,178 |
| 2026-05-28 | ILA 1,017.00 | ILA 1,037.00 | ILA 1,002.00 | ILA 1,014.00 | 913,927 |
| 2026-05-27 | ILA 1,011.00 | ILA 1,037.00 | ILA 990.00 | ILA 1,035.00 | 1,512,231 |
| 2026-05-26 | ILA 1,056.00 | ILA 1,056.00 | ILA 1,021.00 | ILA 1,024.00 | 398,082 |
| 2026-05-25 | ILA 1,045.00 | ILA 1,071.00 | ILA 1,044.00 | ILA 1,056.00 | 2,313,794 |
| 2026-05-20 | ILA 1,023.00 | ILA 1,032.00 | ILA 1,010.00 | ILA 1,032.00 | 1,430,597 |
| 2026-05-19 | ILA 1,003.00 | ILA 1,024.00 | ILA 1,003.00 | ILA 1,024.00 | 408,247 |
| 2026-05-18 | ILA 998.90 | ILA 1,014.00 | ILA 984.00 | ILA 1,003.00 | 863,428 |
| 2026-05-15 | ILA 1,014.00 | ILA 1,018.00 | ILA 986.50 | ILA 998.90 | 661,345 |
| 2026-05-14 | ILA 1,050.00 | ILA 1,062.00 | ILA 1,016.00 | ILA 1,030.00 | 604,365 |
| 2026-05-13 | ILA 1,100.00 | ILA 1,104.00 | ILA 1,047.00 | ILA 1,053.00 | 677,199 |
| 2026-05-12 | ILA 1,104.00 | ILA 1,112.00 | ILA 1,088.00 | ILA 1,100.00 | 409,629 |
| 2026-05-11 | ILA 1,160.00 | ILA 1,164.00 | ILA 1,113.00 | ILA 1,115.00 | 824,065 |
| 2026-05-08 | ILA 1,160.00 | ILA 1,164.00 | ILA 1,144.00 | ILA 1,164.00 | 1,033,365 |
| 2026-05-07 | ILA 1,137.00 | ILA 1,165.00 | ILA 1,129.00 | ILA 1,165.00 | 10,433,566 |
| 2026-05-06 | ILA 1,127.00 | ILA 1,141.00 | ILA 1,126.00 | ILA 1,140.00 | 1,216,889 |
| 2026-05-05 | ILA 1,101.00 | ILA 1,128.00 | ILA 1,093.00 | ILA 1,128.00 | 860,207 |
| 2026-05-04 | ILA 1,103.00 | ILA 1,112.00 | ILA 1,091.00 | ILA 1,102.00 | 1,380,807 |
| 2026-05-01 | ILA 1,102.00 | ILA 1,108.00 | ILA 1,094.00 | ILA 1,103.00 | 843,033 |
| 2026-04-30 | ILA 1,096.00 | ILA 1,102.00 | ILA 1,084.00 | ILA 1,102.00 | 1,150,054 |
| 2026-04-29 | ILA 1,074.00 | ILA 1,096.00 | ILA 1,074.00 | ILA 1,096.00 | 990,092 |
| 2026-04-28 | ILA 1,070.00 | ILA 1,070.00 | ILA 1,053.00 | ILA 1,069.00 | 542,354 |
| 2026-04-27 | ILA 1,064.00 | ILA 1,068.00 | ILA 1,058.00 | ILA 1,064.00 | 674,381 |
| 2026-04-24 | ILA 1,057.00 | ILA 1,065.00 | ILA 1,053.00 | ILA 1,064.00 | 584,243 |
| 2026-04-23 | ILA 1,062.00 | ILA 1,068.00 | ILA 1,057.00 | ILA 1,068.00 | 280,529 |
| 2026-04-20 | ILA 1,062.00 | ILA 1,062.00 | ILA 1,051.00 | ILA 1,062.00 | 387,149 |
| 2026-04-17 | ILA 1,060.00 | ILA 1,078.00 | ILA 1,060.00 | ILA 1,076.00 | 1,075,045 |
| 2026-04-16 | ILA 1,072.00 | ILA 1,077.00 | ILA 1,059.00 | ILA 1,060.00 | 395,505 |
| 2026-04-15 | ILA 1,079.00 | ILA 1,080.00 | ILA 1,065.00 | ILA 1,069.00 | 1,101,405 |
| 2026-04-14 | ILA 1,068.00 | ILA 1,080.00 | ILA 1,066.00 | ILA 1,080.00 | 2,153,410 |
| 2026-04-13 | ILA 1,070.00 | ILA 1,070.00 | ILA 1,058.00 | ILA 1,068.00 | 383,838 |
| 2026-04-10 | ILA 1,062.00 | ILA 1,076.00 | ILA 1,055.00 | ILA 1,075.00 | 712,674 |
| 2026-04-09 | ILA 1,040.00 | ILA 1,060.00 | ILA 1,040.00 | ILA 1,060.00 | 677,192 |
| 2026-04-06 | ILA 1,028.00 | ILA 1,043.00 | ILA 1,018.00 | ILA 1,040.00 | 309,746 |
| 2026-04-03 | ILA 1,028.00 | ILA 1,029.00 | ILA 1,000.00 | ILA 1,028.00 | 283,096 |
| 2026-03-31 | ILA 992.00 | ILA 1,010.00 | ILA 962.90 | ILA 1,010.00 | 1,016,993 |
| 2026-03-30 | ILA 1,015.00 | ILA 1,015.00 | ILA 975.50 | ILA 992.00 | 1,106,969 |
| 2026-03-27 | ILA 1,005.00 | ILA 1,022.00 | ILA 999.00 | ILA 1,018.00 | 836,655 |
| 2026-03-26 | ILA 1,000.00 | ILA 1,020.00 | ILA 991.00 | ILA 1,020.00 | 746,807 |
| 2026-03-25 | ILA 965.10 | ILA 1,000.00 | ILA 965.00 | ILA 1,000.00 | 2,460,685 |
| 2026-03-24 | ILA 970.70 | ILA 977.30 | ILA 967.00 | ILA 975.30 | 1,162,781 |
| 2026-03-23 | ILA 960.10 | ILA 997.90 | ILA 958.30 | ILA 970.40 | 1,782,369 |
| 2026-03-20 | ILA 973.00 | ILA 988.20 | ILA 966.50 | ILA 972.20 | 1,448,739 |
| 2026-03-19 | ILA 979.50 | ILA 994.60 | ILA 965.30 | ILA 973.00 | 1,815,768 |
| 2026-03-18 | ILA 980.00 | ILA 999.00 | ILA 978.60 | ILA 987.40 | 940,574 |
| 2026-03-17 | ILA 963.70 | ILA 990.20 | ILA 963.00 | ILA 980.00 | 1,570,701 |
| 2026-03-16 | ILA 985.00 | ILA 999.90 | ILA 969.00 | ILA 969.00 | 1,501,787 |
| 2026-03-13 | ILA 979.90 | ILA 990.00 | ILA 963.20 | ILA 990.00 | 485,170 |
| 2026-03-12 | ILA 952.30 | ILA 985.00 | ILA 945.00 | ILA 973.00 | 1,126,826 |
| 2026-03-11 | ILA 958.80 | ILA 980.00 | ILA 945.70 | ILA 958.00 | 575,364 |
| 2026-03-10 | ILA 980.00 | ILA 986.00 | ILA 957.40 | ILA 958.80 | 1,095,745 |
| 2026-03-09 | ILA 945.50 | ILA 969.70 | ILA 938.70 | ILA 968.90 | 925,336 |
| 2026-03-06 | ILA 974.10 | ILA 980.00 | ILA 955.00 | ILA 960.00 | 1,118,228 |
| 2026-03-05 | ILA 930.00 | ILA 955.00 | ILA 926.00 | ILA 955.00 | 1,006,370 |
| 2026-03-04 | ILA 921.00 | ILA 949.50 | ILA 919.30 | ILA 930.00 | 1,714,575 |
| 2026-03-02 | ILA 932.70 | ILA 955.00 | ILA 920.00 | ILA 921.00 | 1,519,298 |
| 2026-02-27 | ILA 923.00 | ILA 925.70 | ILA 896.20 | ILA 915.00 | 1,780,377 |
| 2026-02-26 | ILA 927.00 | ILA 930.40 | ILA 904.40 | ILA 923.40 | 775,912 |
| 2026-02-25 | ILA 925.00 | ILA 928.90 | ILA 901.60 | ILA 927.00 | 1,161,909 |
| 2026-02-24 | ILA 962.00 | ILA 999.90 | ILA 917.30 | ILA 920.00 | 2,661,741 |
| 2026-02-23 | ILA 997.00 | ILA 997.00 | ILA 960.00 | ILA 970.60 | 1,056,741 |
| 2026-02-20 | ILA 1,000.00 | ILA 1,000.00 | ILA 987.60 | ILA 997.00 | 1,051,507 |
| 2026-02-19 | ILA 985.00 | ILA 990.00 | ILA 957.90 | ILA 989.80 | 1,346,447 |
| 2026-02-18 | ILA 1,010.00 | ILA 1,016.00 | ILA 976.60 | ILA 985.00 | 1,332,661 |
| 2026-02-17 | ILA 1,036.00 | ILA 1,045.00 | ILA 1,003.00 | ILA 1,010.00 | 978,742 |
| 2026-02-16 | ILA 1,084.00 | ILA 1,089.00 | ILA 1,039.00 | ILA 1,041.00 | 1,415,740 |
| 2026-02-13 | ILA 1,069.00 | ILA 1,077.00 | ILA 1,056.00 | ILA 1,067.00 | 306,699 |
| 2026-02-12 | ILA 1,070.00 | ILA 1,091.00 | ILA 1,065.00 | ILA 1,070.00 | 1,119,737 |
| 2026-02-11 | ILA 1,092.00 | ILA 1,099.00 | ILA 1,062.00 | ILA 1,070.00 | 1,085,662 |
| 2026-02-10 | ILA 1,098.00 | ILA 1,103.00 | ILA 1,075.00 | ILA 1,097.00 | 937,576 |
| 2026-02-09 | ILA 1,114.00 | ILA 1,118.00 | ILA 1,098.00 | ILA 1,098.00 | 524,818 |
| 2026-02-06 | ILA 1,116.00 | ILA 1,125.00 | ILA 1,093.00 | ILA 1,106.00 | 1,295,721 |
| 2026-02-05 | ILA 1,148.00 | ILA 1,154.00 | ILA 1,102.00 | ILA 1,102.00 | 10,558,462 |
| 2026-02-04 | ILA 1,135.00 | ILA 1,154.00 | ILA 1,128.00 | ILA 1,154.00 | 928,816 |
| 2026-02-03 | ILA 1,138.00 | ILA 1,148.00 | ILA 1,122.00 | ILA 1,138.00 | 943,980 |
| 2026-02-02 | ILA 1,110.00 | ILA 1,131.00 | ILA 1,089.00 | ILA 1,131.00 | 1,010,185 |
| 2026-01-30 | ILA 1,116.00 | ILA 1,125.00 | ILA 1,100.00 | ILA 1,111.00 | 330,785 |
| 2026-01-29 | ILA 1,120.00 | ILA 1,128.00 | ILA 1,110.00 | ILA 1,116.00 | 454,747 |
| 2026-01-28 | ILA 1,135.00 | ILA 1,144.00 | ILA 1,117.00 | ILA 1,120.00 | 612,850 |
| 2026-01-27 | ILA 1,135.00 | ILA 1,148.00 | ILA 1,126.00 | ILA 1,135.00 | 932,377 |
| 2026-01-26 | ILA 1,130.00 | ILA 1,148.00 | ILA 1,123.00 | ILA 1,135.00 | 459,874 |
| 2026-01-23 | ILA 1,129.00 | ILA 1,140.00 | ILA 1,107.00 | ILA 1,130.00 | 2,163,515 |
| 2026-01-22 | ILA 1,135.00 | ILA 1,147.00 | ILA 1,115.00 | ILA 1,120.00 | 1,404,633 |
| 2026-01-21 | ILA 1,151.00 | ILA 1,169.00 | ILA 1,126.00 | ILA 1,135.00 | 390,156 |
| 2026-01-20 | ILA 1,186.00 | ILA 1,189.00 | ILA 1,151.00 | ILA 1,151.00 | 423,580 |
| 2026-01-19 | ILA 1,215.00 | ILA 1,215.00 | ILA 1,171.00 | ILA 1,187.00 | 665,280 |
| 2026-01-16 | ILA 1,224.00 | ILA 1,224.00 | ILA 1,208.00 | ILA 1,215.00 | 336,386 |
| 2026-01-15 | ILA 1,215.00 | ILA 1,220.00 | ILA 1,195.00 | ILA 1,220.00 | 405,805 |
| 2026-01-14 | ILA 1,219.00 | ILA 1,225.00 | ILA 1,205.00 | ILA 1,215.00 | 397,633 |
| 2026-01-13 | ILA 1,232.00 | ILA 1,239.00 | ILA 1,207.00 | ILA 1,219.00 | 630,820 |
| 2026-01-12 | ILA 1,230.00 | ILA 1,234.00 | ILA 1,219.00 | ILA 1,232.00 | 449,045 |
| 2026-01-09 | ILA 1,210.00 | ILA 1,238.00 | ILA 1,210.00 | ILA 1,238.00 | 108,107 |
| 2026-01-08 | ILA 1,235.00 | ILA 1,238.00 | ILA 1,215.00 | ILA 1,228.00 | 502,782 |
| 2026-01-07 | ILA 1,235.00 | ILA 1,245.00 | ILA 1,221.00 | ILA 1,235.00 | 438,611 |
| 2026-01-06 | ILA 1,232.00 | ILA 1,242.00 | ILA 1,217.00 | ILA 1,235.00 | 492,973 |
| 2026-01-05 | ILA 1,190.00 | ILA 1,232.00 | ILA 1,190.00 | ILA 1,232.00 | 1,967,014 |
| 2026-01-01 | ILA 1,180.00 | ILA 1,194.00 | ILA 1,174.00 | ILA 1,186.00 | 488,722 |
| 2025-12-31 | ILA 1,178.00 | ILA 1,184.00 | ILA 1,166.00 | ILA 1,180.00 | 744,273 |
| 2025-12-30 | ILA 1,170.00 | ILA 1,188.00 | ILA 1,165.00 | ILA 1,178.00 | 1,179,630 |
| 2025-12-29 | ILA 1,179.00 | ILA 1,179.00 | ILA 1,153.00 | ILA 1,170.00 | 676,028 |
| 2025-12-25 | ILA 1,182.00 | ILA 1,182.00 | ILA 1,151.00 | ILA 1,173.00 | 638,976 |
| 2025-12-24 | ILA 1,173.00 | ILA 1,182.00 | ILA 1,172.00 | ILA 1,182.00 | 402,875 |
| 2025-12-23 | ILA 1,174.00 | ILA 1,181.00 | ILA 1,160.00 | ILA 1,173.00 | 423,758 |
| 2025-12-22 | ILA 1,182.00 | ILA 1,182.00 | ILA 1,170.00 | ILA 1,174.00 | 329,756 |
| 2025-12-18 | ILA 1,179.00 | ILA 1,185.00 | ILA 1,166.00 | ILA 1,180.00 | 1,135,616 |
| 2025-12-17 | ILA 1,170.00 | ILA 1,179.00 | ILA 1,161.00 | ILA 1,179.00 | 1,004,185 |
| 2025-12-16 | ILA 1,147.00 | ILA 1,170.00 | ILA 1,146.00 | ILA 1,170.00 | 494,641 |
| 2025-12-15 | ILA 1,165.00 | ILA 1,170.00 | ILA 1,143.00 | ILA 1,143.00 | 200,088 |
| 2025-12-11 | ILA 1,149.00 | ILA 1,172.00 | ILA 1,149.00 | ILA 1,168.00 | 641,453 |
| 2025-12-10 | ILA 1,150.00 | ILA 1,157.00 | ILA 1,146.00 | ILA 1,149.00 | 269,596 |
| 2025-12-09 | ILA 1,154.00 | ILA 1,159.00 | ILA 1,146.00 | ILA 1,155.00 | 189,813 |
| 2025-12-08 | ILA 1,153.00 | ILA 1,169.00 | ILA 1,150.00 | ILA 1,154.00 | 345,345 |
| 2025-12-04 | ILA 1,161.00 | ILA 1,164.00 | ILA 1,146.00 | ILA 1,164.00 | 400,763 |
| 2025-12-03 | ILA 1,156.00 | ILA 1,163.00 | ILA 1,147.00 | ILA 1,162.00 | 373,440 |
| 2025-12-02 | ILA 1,155.00 | ILA 1,160.00 | ILA 1,143.00 | ILA 1,156.00 | 199,464 |
| 2025-12-01 | ILA 1,157.00 | ILA 1,157.00 | ILA 1,139.00 | ILA 1,155.00 | 268,021 |
| 2025-11-27 | ILA 1,144.00 | ILA 1,149.00 | ILA 1,136.00 | ILA 1,140.00 | 260,629 |
| 2025-11-26 | ILA 1,133.00 | ILA 1,144.00 | ILA 1,120.00 | ILA 1,144.00 | 417,047 |
| 2025-11-25 | ILA 1,144.00 | ILA 1,148.00 | ILA 1,128.00 | ILA 1,133.00 | 224,891 |
| 2025-11-24 | ILA 1,126.00 | ILA 1,145.00 | ILA 1,114.00 | ILA 1,145.00 | 456,238 |
| 2025-11-20 | ILA 1,159.00 | ILA 1,159.00 | ILA 1,100.00 | ILA 1,117.00 | 639,765 |
| 2025-11-19 | ILA 1,133.00 | ILA 1,156.00 | ILA 1,128.00 | ILA 1,144.00 | 1,552,994 |
| 2025-11-18 | ILA 1,155.00 | ILA 1,155.00 | ILA 1,127.00 | ILA 1,135.00 | 435,191 |
| 2025-11-17 | ILA 1,171.00 | ILA 1,175.00 | ILA 1,150.00 | ILA 1,155.00 | 279,440 |
| 2025-11-13 | ILA 1,170.00 | ILA 1,180.00 | ILA 1,157.00 | ILA 1,167.00 | 273,503 |
| 2025-11-12 | ILA 1,149.00 | ILA 1,174.00 | ILA 1,149.00 | ILA 1,170.00 | 1,510,540 |
| 2025-11-11 | ILA 1,161.00 | ILA 1,166.00 | ILA 1,145.00 | ILA 1,149.00 | 251,003 |
| 2025-11-10 | ILA 1,155.00 | ILA 1,166.00 | ILA 1,151.00 | ILA 1,161.00 | 375,736 |
| 2025-11-06 | ILA 1,171.00 | ILA 1,180.00 | ILA 1,154.00 | ILA 1,158.00 | 1,228,250 |
| 2025-11-05 | ILA 1,177.00 | ILA 1,177.00 | ILA 1,156.00 | ILA 1,171.00 | 363,453 |
| 2025-11-04 | ILA 1,171.00 | ILA 1,171.00 | ILA 1,171.00 | ILA 1,171.00 | 0 |
| 2025-11-03 | ILA 1,158.00 | ILA 1,176.00 | ILA 1,154.00 | ILA 1,171.00 | 752,586 |
| 2025-10-30 | ILA 1,160.00 | ILA 1,167.00 | ILA 1,156.00 | ILA 1,160.00 | 1,351,744 |
| 2025-10-29 | ILA 1,127.00 | ILA 1,156.00 | ILA 1,127.00 | ILA 1,156.00 | 701,549 |
| 2025-10-28 | ILA 1,157.00 | ILA 1,161.00 | ILA 1,141.00 | ILA 1,141.00 | 2,200,004 |
| 2025-10-27 | ILA 1,137.00 | ILA 1,157.00 | ILA 1,130.00 | ILA 1,157.00 | 4,833,678 |
| 2025-10-23 | ILA 1,123.00 | ILA 1,129.00 | ILA 1,112.00 | ILA 1,126.00 | 814,659 |
| 2025-10-22 | ILA 1,115.00 | ILA 1,133.00 | ILA 1,104.00 | ILA 1,123.00 | 527,970 |
| 2025-10-21 | ILA 1,129.00 | ILA 1,129.00 | ILA 1,111.00 | ILA 1,115.00 | 367,449 |
| 2025-10-20 | ILA 1,143.00 | ILA 1,149.00 | ILA 1,124.00 | ILA 1,129.00 | 1,206,542 |
| 2025-10-16 | ILA 1,161.00 | ILA 1,162.00 | ILA 1,133.00 | ILA 1,145.00 | 1,075,135 |
| 2025-10-15 | ILA 1,171.00 | ILA 1,176.00 | ILA 1,140.00 | ILA 1,144.00 | 1,072,038 |
| 2025-10-09 | ILA 1,120.00 | ILA 1,184.00 | ILA 1,119.00 | ILA 1,184.00 | 1,539,443 |