Solaer Renewable Energies Ltd (SOLR) Price History
Daily open, high, low, close and volume for Solaer Renewable Energies Ltd (SOLR) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ILA 8,501.00 | ILA 8,670.00 | ILA 8,012.00 | ILA 8,200.00 | 29,077 |
| 2026-10-19 | ILA 9,020.00 | ILA 8,917.00 | ILA 8,493.00 | ILA 8,501.00 | 21,577 |
| 2026-10-16 | ILA 9,016.00 | ILA 9,174.00 | ILA 8,836.00 | ILA 9,020.00 | 10,729 |
| 2026-10-15 | ILA 9,061.00 | ILA 9,061.00 | ILA 8,711.00 | ILA 8,823.00 | 19,347 |
| 2026-10-14 | ILA 9,244.00 | ILA 9,244.00 | ILA 8,986.00 | ILA 9,061.00 | 50,982 |
| 2026-10-13 | ILA 8,803.00 | ILA 9,190.00 | ILA 8,686.00 | ILA 9,048.00 | 22,523 |
| 2026-10-12 | ILA 8,699.00 | ILA 9,001.00 | ILA 8,599.00 | ILA 8,803.00 | 20,783 |
| 2026-10-09 | ILA 8,622.00 | ILA 8,699.00 | ILA 8,411.00 | ILA 8,699.00 | 13,280 |
| 2026-10-08 | ILA 8,650.00 | ILA 8,789.00 | ILA 8,349.00 | ILA 8,450.00 | 42,737 |
| 2026-10-07 | ILA 8,830.00 | ILA 8,829.00 | ILA 8,413.00 | ILA 8,650.00 | 48,804 |
| 2026-10-06 | ILA 9,100.00 | ILA 9,473.00 | ILA 8,800.00 | ILA 8,830.00 | 19,791 |
| 2026-10-05 | ILA 9,179.00 | ILA 9,419.00 | ILA 8,890.00 | ILA 9,046.00 | 21,030 |
| 2026-10-01 | ILA 9,450.00 | ILA 9,477.00 | ILA 8,971.00 | ILA 8,982.00 | 11,934 |
| 2026-09-30 | ILA 9,331.00 | ILA 9,511.00 | ILA 9,155.00 | ILA 9,450.00 | 17,523 |
| 2026-09-29 | ILA 9,100.00 | ILA 9,274.00 | ILA 8,989.00 | ILA 9,140.00 | 11,494 |
| 2026-09-28 | ILA 8,958.00 | ILA 9,100.00 | ILA 8,703.00 | ILA 9,100.00 | 7,303 |
| 2026-09-24 | ILA 9,342.00 | ILA 9,342.00 | ILA 8,724.00 | ILA 8,958.00 | 31,330 |
| 2026-09-23 | ILA 9,438.00 | ILA 9,690.00 | ILA 9,309.00 | ILA 9,342.00 | 32,445 |
| 2026-09-22 | ILA 9,174.00 | ILA 9,500.00 | ILA 9,174.00 | ILA 9,438.00 | 30,757 |
| 2026-09-17 | ILA 9,034.00 | ILA 9,247.00 | ILA 9,034.00 | ILA 9,174.00 | 9,926 |
| 2026-09-16 | ILA 8,950.00 | ILA 9,260.00 | ILA 8,854.00 | ILA 9,034.00 | 55,592 |
| 2026-09-15 | ILA 9,199.00 | ILA 9,199.00 | ILA 8,846.00 | ILA 8,950.00 | 23,316 |
| 2026-09-14 | ILA 9,623.00 | ILA 9,623.00 | ILA 8,916.00 | ILA 9,001.00 | 42,101 |
| 2026-09-10 | ILA 10,150.00 | ILA 10,210.00 | ILA 9,621.00 | ILA 9,623.00 | 10,672 |
| 2026-09-09 | ILA 10,240.00 | ILA 10,440.00 | ILA 10,100.00 | ILA 10,150.00 | 5,740 |
| 2026-09-08 | ILA 10,320.00 | ILA 10,420.00 | ILA 10,140.00 | ILA 10,200.00 | 21,724 |
| 2026-09-07 | ILA 10,420.00 | ILA 10,450.00 | ILA 10,210.00 | ILA 10,320.00 | 15,104 |
| 2026-09-04 | ILA 10,460.00 | ILA 10,860.00 | ILA 10,120.00 | ILA 10,410.00 | 18,708 |
| 2026-09-03 | ILA 10,200.00 | ILA 10,650.00 | ILA 10,200.00 | ILA 10,430.00 | 81,726 |
| 2026-09-02 | ILA 9,629.00 | ILA 10,090.00 | ILA 9,428.00 | ILA 9,994.00 | 33,066 |
| 2026-09-01 | ILA 9,490.00 | ILA 9,833.00 | ILA 9,363.00 | ILA 9,629.00 | 24,983 |
| 2026-08-31 | ILA 9,500.00 | ILA 9,755.00 | ILA 9,282.00 | ILA 9,490.00 | 25,143 |
| 2026-08-28 | ILA 9,550.00 | ILA 9,731.00 | ILA 9,320.00 | ILA 9,600.00 | 20,771 |
| 2026-08-27 | ILA 9,194.00 | ILA 9,650.00 | ILA 9,180.00 | ILA 9,390.00 | 103,733 |
| 2026-08-26 | ILA 9,256.00 | ILA 9,210.00 | ILA 8,513.00 | ILA 8,955.00 | 72,791 |
| 2026-08-25 | ILA 9,342.00 | ILA 9,342.00 | ILA 9,133.00 | ILA 9,256.00 | 46,382 |
| 2026-08-24 | ILA 9,501.00 | ILA 9,501.00 | ILA 9,141.00 | ILA 9,342.00 | 31,899 |
| 2026-08-21 | ILA 9,330.00 | ILA 9,630.00 | ILA 9,294.00 | ILA 9,501.00 | 17,030 |
| 2026-08-20 | ILA 9,095.00 | ILA 9,330.00 | ILA 9,063.00 | ILA 9,330.00 | 19,490 |
| 2026-08-19 | ILA 9,199.00 | ILA 9,299.00 | ILA 8,982.00 | ILA 9,095.00 | 40,918 |
| 2026-08-18 | ILA 9,005.00 | ILA 9,279.00 | ILA 8,978.00 | ILA 9,199.00 | 14,460 |
| 2026-08-17 | ILA 9,140.00 | ILA 9,140.00 | ILA 8,791.00 | ILA 9,005.00 | 14,684 |
| 2026-08-14 | ILA 9,122.00 | ILA 9,500.00 | ILA 9,035.00 | ILA 9,093.00 | 11,169 |
| 2026-08-13 | ILA 9,291.00 | ILA 9,479.00 | ILA 8,886.00 | ILA 9,122.00 | 53,152 |
| 2026-08-12 | ILA 9,833.00 | ILA 9,997.00 | ILA 9,238.00 | ILA 9,291.00 | 71,647 |
| 2026-08-11 | ILA 10,120.00 | ILA 10,150.00 | ILA 9,632.00 | ILA 9,833.00 | 31,684 |
| 2026-08-10 | ILA 10,200.00 | ILA 10,410.00 | ILA 10,040.00 | ILA 10,120.00 | 33,183 |
| 2026-08-07 | ILA 10,290.00 | ILA 10,290.00 | ILA 9,885.00 | ILA 10,200.00 | 24,545 |
| 2026-08-06 | ILA 10,600.00 | ILA 10,600.00 | ILA 10,280.00 | ILA 10,290.00 | 243,722 |
| 2026-08-05 | ILA 10,830.00 | ILA 10,900.00 | ILA 10,450.00 | ILA 10,600.00 | 25,748 |
| 2026-08-04 | ILA 10,750.00 | ILA 11,000.00 | ILA 10,730.00 | ILA 10,830.00 | 30,545 |
| 2026-08-03 | ILA 10,900.00 | ILA 11,040.00 | ILA 10,750.00 | ILA 10,770.00 | 18,142 |
| 2026-07-31 | ILA 10,780.00 | ILA 10,950.00 | ILA 10,770.00 | ILA 10,900.00 | 14,715 |
| 2026-07-30 | ILA 10,760.00 | ILA 10,800.00 | ILA 10,300.00 | ILA 10,780.00 | 24,441 |
| 2026-07-29 | ILA 11,080.00 | ILA 11,090.00 | ILA 10,540.00 | ILA 10,760.00 | 42,041 |
| 2026-07-28 | ILA 11,240.00 | ILA 11,270.00 | ILA 10,920.00 | ILA 11,080.00 | 13,511 |
| 2026-07-27 | ILA 11,200.00 | ILA 11,300.00 | ILA 11,050.00 | ILA 11,240.00 | 16,618 |
| 2026-07-24 | ILA 10,820.00 | ILA 11,200.00 | ILA 10,560.00 | ILA 11,200.00 | 40,193 |
| 2026-07-22 | ILA 11,190.00 | ILA 11,190.00 | ILA 10,690.00 | ILA 10,820.00 | 25,047 |
| 2026-07-21 | ILA 11,300.00 | ILA 11,350.00 | ILA 10,960.00 | ILA 11,150.00 | 44,077 |
| 2026-07-20 | ILA 10,770.00 | ILA 11,340.00 | ILA 10,760.00 | ILA 11,170.00 | 255,450 |
| 2026-07-17 | ILA 10,630.00 | ILA 10,670.00 | ILA 10,400.00 | ILA 10,670.00 | 17,045 |
| 2026-07-16 | ILA 10,760.00 | ILA 11,120.00 | ILA 10,520.00 | ILA 10,630.00 | 55,871 |
| 2026-07-15 | ILA 9,882.00 | ILA 10,660.00 | ILA 9,882.00 | ILA 10,630.00 | 186,721 |
| 2026-07-14 | ILA 9,698.00 | ILA 9,828.00 | ILA 9,656.00 | ILA 9,751.00 | 70,927 |
| 2026-07-13 | ILA 8,810.00 | ILA 9,578.00 | ILA 8,727.00 | ILA 9,528.00 | 50,272 |
| 2026-07-10 | ILA 8,678.00 | ILA 8,849.00 | ILA 8,678.00 | ILA 8,810.00 | 50,983 |
| 2026-07-09 | ILA 8,836.00 | ILA 8,879.00 | ILA 8,350.00 | ILA 8,635.00 | 16,002 |
| 2026-07-08 | ILA 9,028.00 | ILA 9,185.00 | ILA 8,556.00 | ILA 8,836.00 | 10,399 |
| 2026-07-07 | ILA 9,271.00 | ILA 9,387.00 | ILA 8,853.00 | ILA 9,028.00 | 5,319 |
| 2026-07-06 | ILA 9,164.00 | ILA 9,499.00 | ILA 8,943.00 | ILA 9,271.00 | 17,798 |
| 2026-07-03 | ILA 8,550.00 | ILA 9,164.00 | ILA 8,488.00 | ILA 9,164.00 | 14,190 |
| 2026-07-02 | ILA 8,750.00 | ILA 8,939.00 | ILA 8,367.00 | ILA 8,550.00 | 38,430 |
| 2026-07-01 | ILA 8,790.00 | ILA 9,037.00 | ILA 8,707.00 | ILA 8,750.00 | 36,696 |
| 2026-06-30 | ILA 8,546.00 | ILA 8,916.00 | ILA 8,383.00 | ILA 8,790.00 | 12,919 |
| 2026-06-29 | ILA 8,381.00 | ILA 8,778.00 | ILA 8,217.00 | ILA 8,512.00 | 17,138 |
| 2026-06-26 | ILA 8,232.00 | ILA 8,232.00 | ILA 8,232.00 | ILA 8,232.00 | 0 |
| 2026-06-25 | ILA 8,355.00 | ILA 8,412.00 | ILA 8,167.00 | ILA 8,232.00 | 23,696 |
| 2026-06-24 | ILA 8,153.00 | ILA 8,400.00 | ILA 8,136.00 | ILA 8,307.00 | 14,293 |
| 2026-06-23 | ILA 8,302.00 | ILA 8,302.00 | ILA 7,950.00 | ILA 8,153.00 | 25,377 |
| 2026-06-22 | ILA 8,225.00 | ILA 8,365.00 | ILA 8,115.00 | ILA 8,302.00 | 33,398 |
| 2026-06-19 | ILA 8,100.00 | ILA 8,427.00 | ILA 7,998.00 | ILA 8,225.00 | 13,912 |
| 2026-06-18 | ILA 7,991.00 | ILA 8,176.00 | ILA 7,420.00 | ILA 8,111.00 | 99,109 |
| 2026-06-17 | ILA 8,840.00 | ILA 8,840.00 | ILA 7,905.00 | ILA 7,991.00 | 132,216 |
| 2026-06-16 | ILA 9,044.00 | ILA 9,105.00 | ILA 8,381.00 | ILA 8,651.00 | 77,990 |
| 2026-06-15 | ILA 9,113.00 | ILA 9,385.00 | ILA 8,901.00 | ILA 9,044.00 | 102,323 |
| 2026-06-12 | ILA 9,395.00 | ILA 9,395.00 | ILA 8,768.00 | ILA 8,917.00 | 30,997 |
| 2026-06-11 | ILA 9,240.00 | ILA 9,401.00 | ILA 9,238.00 | ILA 9,395.00 | 15,280 |
| 2026-06-10 | ILA 9,524.00 | ILA 9,664.00 | ILA 9,065.00 | ILA 9,240.00 | 30,056 |
| 2026-06-09 | ILA 9,686.00 | ILA 9,844.00 | ILA 9,515.00 | ILA 9,524.00 | 20,140 |
| 2026-06-08 | ILA 10,010.00 | ILA 10,010.00 | ILA 9,390.00 | ILA 9,686.00 | 53,887 |
| 2026-06-05 | ILA 10,040.00 | ILA 10,110.00 | ILA 9,862.00 | ILA 10,010.00 | 22,552 |
| 2026-06-04 | ILA 10,100.00 | ILA 10,100.00 | ILA 9,606.00 | ILA 10,040.00 | 10,606 |
| 2026-06-03 | ILA 10,250.00 | ILA 10,560.00 | ILA 9,921.00 | ILA 10,100.00 | 65,103 |
| 2026-06-02 | ILA 10,100.00 | ILA 10,760.00 | ILA 9,500.00 | ILA 10,250.00 | 44,279 |
| 2026-06-01 | ILA 10,680.00 | ILA 10,730.00 | ILA 9,794.00 | ILA 10,100.00 | 28,048 |
| 2026-05-29 | ILA 9,745.00 | ILA 10,460.00 | ILA 9,937.00 | ILA 10,460.00 | 33,811 |
| 2026-05-28 | ILA 9,695.00 | ILA 9,819.00 | ILA 9,480.00 | ILA 9,745.00 | 51,519 |
| 2026-05-27 | ILA 9,561.00 | ILA 9,850.00 | ILA 9,339.00 | ILA 9,660.00 | 55,627 |
| 2026-05-26 | ILA 9,220.00 | ILA 9,580.00 | ILA 9,214.00 | ILA 9,223.00 | 45,119 |
| 2026-05-25 | ILA 9,089.00 | ILA 9,345.00 | ILA 9,040.00 | ILA 9,220.00 | 27,505 |
| 2026-05-20 | ILA 8,794.00 | ILA 8,915.00 | ILA 8,555.00 | ILA 8,894.00 | 15,226 |
| 2026-05-19 | ILA 8,564.00 | ILA 8,998.00 | ILA 8,532.00 | ILA 8,605.00 | 29,597 |
| 2026-05-18 | ILA 9,076.00 | ILA 9,076.00 | ILA 8,267.00 | ILA 8,564.00 | 54,311 |
| 2026-05-15 | ILA 9,230.00 | ILA 9,370.00 | ILA 8,922.00 | ILA 9,076.00 | 28,270 |
| 2026-05-14 | ILA 9,250.00 | ILA 9,491.00 | ILA 9,129.00 | ILA 9,230.00 | 20,381 |
| 2026-05-13 | ILA 9,499.00 | ILA 9,500.00 | ILA 9,250.00 | ILA 9,270.00 | 38,515 |
| 2026-05-12 | ILA 9,470.00 | ILA 9,672.00 | ILA 9,255.00 | ILA 9,360.00 | 31,204 |
| 2026-05-11 | ILA 9,250.00 | ILA 9,630.00 | ILA 9,250.00 | ILA 9,470.00 | 42,289 |
| 2026-05-08 | ILA 8,800.00 | ILA 9,381.00 | ILA 8,800.00 | ILA 9,250.00 | 32,138 |
| 2026-05-07 | ILA 8,911.00 | ILA 9,001.00 | ILA 8,455.00 | ILA 8,799.00 | 178,259 |
| 2026-05-06 | ILA 8,903.00 | ILA 8,990.00 | ILA 8,852.00 | ILA 8,911.00 | 14,404 |
| 2026-05-05 | ILA 8,925.00 | ILA 9,171.00 | ILA 8,851.00 | ILA 8,903.00 | 18,025 |
| 2026-05-04 | ILA 8,899.00 | ILA 9,086.00 | ILA 8,899.00 | ILA 9,015.00 | 25,302 |
| 2026-05-01 | ILA 8,895.00 | ILA 8,968.00 | ILA 8,859.00 | ILA 8,899.00 | 9,110 |
| 2026-04-30 | ILA 8,878.00 | ILA 8,878.00 | ILA 8,582.00 | ILA 8,819.00 | 11,789 |
| 2026-04-29 | ILA 8,800.00 | ILA 8,800.00 | ILA 8,642.00 | ILA 8,776.00 | 9,220 |
| 2026-04-28 | ILA 8,698.00 | ILA 8,798.00 | ILA 8,680.00 | ILA 8,750.00 | 61,111 |
| 2026-04-27 | ILA 8,360.00 | ILA 8,620.00 | ILA 8,360.00 | ILA 8,620.00 | 43,394 |
| 2026-04-24 | ILA 8,380.00 | ILA 8,410.00 | ILA 8,062.00 | ILA 8,360.00 | 3,728 |
| 2026-04-23 | ILA 8,400.00 | ILA 8,411.00 | ILA 8,259.00 | ILA 8,380.00 | 102,844 |
| 2026-04-20 | ILA 8,055.00 | ILA 8,376.00 | ILA 8,054.00 | ILA 8,190.00 | 5,667 |
| 2026-04-17 | ILA 7,939.00 | ILA 8,076.00 | ILA 7,869.00 | ILA 8,054.00 | 3,935 |
| 2026-04-16 | ILA 7,679.00 | ILA 8,097.00 | ILA 7,679.00 | ILA 7,939.00 | 28,790 |
| 2026-04-15 | ILA 7,552.00 | ILA 7,731.00 | ILA 7,552.00 | ILA 7,679.00 | 157,406 |
| 2026-04-14 | ILA 7,418.00 | ILA 7,818.00 | ILA 7,418.00 | ILA 7,552.00 | 2,999 |
| 2026-04-13 | ILA 7,550.00 | ILA 7,553.00 | ILA 7,400.00 | ILA 7,418.00 | 10,330 |
| 2026-04-10 | ILA 7,550.00 | ILA 7,598.00 | ILA 7,413.00 | ILA 7,550.00 | 4,710 |
| 2026-04-09 | ILA 7,463.00 | ILA 7,687.00 | ILA 7,434.00 | ILA 7,600.00 | 6,180 |
| 2026-04-06 | ILA 7,486.00 | ILA 7,644.00 | ILA 7,400.00 | ILA 7,463.00 | 3,773 |
| 2026-04-03 | ILA 7,250.00 | ILA 7,570.00 | ILA 7,250.00 | ILA 7,486.00 | 1,976 |
| 2026-03-31 | ILA 7,032.00 | ILA 7,450.00 | ILA 7,032.00 | ILA 7,250.00 | 9,195 |
| 2026-03-30 | ILA 7,198.00 | ILA 7,356.00 | ILA 6,853.00 | ILA 7,032.00 | 5,607 |
| 2026-03-27 | ILA 7,400.00 | ILA 7,400.00 | ILA 7,188.00 | ILA 7,198.00 | 2,846 |
| 2026-03-26 | ILA 7,023.00 | ILA 7,420.00 | ILA 7,097.00 | ILA 7,400.00 | 16,033 |
| 2026-03-25 | ILA 7,081.00 | ILA 7,349.00 | ILA 6,836.00 | ILA 7,023.00 | 23,132 |
| 2026-03-24 | ILA 6,320.00 | ILA 6,869.00 | ILA 6,301.00 | ILA 6,836.00 | 79,184 |
| 2026-03-23 | ILA 6,421.00 | ILA 6,555.00 | ILA 6,080.00 | ILA 6,184.00 | 2,237 |
| 2026-03-20 | ILA 6,398.00 | ILA 6,588.00 | ILA 6,373.00 | ILA 6,421.00 | 5,930 |
| 2026-03-19 | ILA 6,419.00 | ILA 6,494.00 | ILA 6,206.00 | ILA 6,278.00 | 3,678 |
| 2026-03-18 | ILA 6,425.00 | ILA 6,554.00 | ILA 6,362.00 | ILA 6,419.00 | 2,315 |
| 2026-03-17 | ILA 6,540.00 | ILA 6,540.00 | ILA 6,382.00 | ILA 6,425.00 | 4,955 |
| 2026-03-16 | ILA 6,686.00 | ILA 6,830.00 | ILA 6,219.00 | ILA 6,509.00 | 6,764 |
| 2026-03-13 | ILA 6,750.00 | ILA 6,750.00 | ILA 6,480.00 | ILA 6,686.00 | 28,885 |
| 2026-03-12 | ILA 6,877.00 | ILA 6,877.00 | ILA 6,600.00 | ILA 6,750.00 | 4,248 |
| 2026-03-11 | ILA 7,096.00 | ILA 7,100.00 | ILA 6,802.00 | ILA 6,877.00 | 2,129 |
| 2026-03-10 | ILA 7,110.00 | ILA 7,258.00 | ILA 6,923.00 | ILA 7,096.00 | 4,096 |
| 2026-03-09 | ILA 7,150.00 | ILA 7,192.00 | ILA 7,041.00 | ILA 7,110.00 | 10,882 |
| 2026-03-06 | ILA 7,088.00 | ILA 7,164.00 | ILA 7,088.00 | ILA 7,099.00 | 3,813 |
| 2026-03-05 | ILA 6,999.00 | ILA 7,400.00 | ILA 6,988.00 | ILA 7,088.00 | 15,092 |
| 2026-03-04 | ILA 6,847.00 | ILA 6,961.00 | ILA 6,847.00 | ILA 6,927.00 | 3,791 |
| 2026-03-02 | ILA 6,706.00 | ILA 6,986.00 | ILA 6,706.00 | ILA 6,847.00 | 1,835 |
| 2026-02-27 | ILA 6,680.00 | ILA 6,826.00 | ILA 6,678.00 | ILA 6,706.00 | 1,022 |
| 2026-02-26 | ILA 6,697.00 | ILA 6,844.00 | ILA 6,534.00 | ILA 6,680.00 | 2,269 |
| 2026-02-25 | ILA 6,765.00 | ILA 6,912.00 | ILA 6,622.00 | ILA 6,697.00 | 1,169 |
| 2026-02-24 | ILA 6,883.00 | ILA 6,883.00 | ILA 6,681.00 | ILA 6,765.00 | 1,124 |
| 2026-02-23 | ILA 6,880.00 | ILA 6,990.00 | ILA 6,763.00 | ILA 6,883.00 | 3,696 |
| 2026-02-20 | ILA 6,868.00 | ILA 6,929.00 | ILA 6,817.00 | ILA 6,880.00 | 2,143 |
| 2026-02-19 | ILA 6,833.00 | ILA 6,877.00 | ILA 6,720.00 | ILA 6,868.00 | 6,556 |
| 2026-02-18 | ILA 6,888.00 | ILA 6,999.00 | ILA 6,771.00 | ILA 6,833.00 | 14,742 |
| 2026-02-17 | ILA 6,762.00 | ILA 6,888.00 | ILA 6,671.00 | ILA 6,888.00 | 8,211 |
| 2026-02-16 | ILA 6,659.00 | ILA 6,921.00 | ILA 6,659.00 | ILA 6,700.00 | 41,587 |
| 2026-02-13 | ILA 6,666.00 | ILA 6,690.00 | ILA 6,638.00 | ILA 6,659.00 | 6,185 |
| 2026-02-12 | ILA 6,652.00 | ILA 6,693.00 | ILA 6,591.00 | ILA 6,666.00 | 3,558 |
| 2026-02-11 | ILA 6,657.00 | ILA 6,669.00 | ILA 6,547.00 | ILA 6,652.00 | 5,675 |
| 2026-02-10 | ILA 6,664.00 | ILA 6,664.00 | ILA 6,500.00 | ILA 6,657.00 | 51,365 |
| 2026-02-09 | ILA 6,563.00 | ILA 6,694.00 | ILA 6,501.00 | ILA 6,664.00 | 11,487 |
| 2026-02-06 | ILA 6,615.00 | ILA 6,626.00 | ILA 6,537.00 | ILA 6,563.00 | 4,303 |
| 2026-02-05 | ILA 6,582.00 | ILA 6,789.00 | ILA 6,460.00 | ILA 6,615.00 | 39,793 |
| 2026-02-04 | ILA 6,800.00 | ILA 6,800.00 | ILA 6,494.00 | ILA 6,582.00 | 4,410 |
| 2026-02-03 | ILA 6,648.00 | ILA 6,707.00 | ILA 6,465.00 | ILA 6,707.00 | 32,415 |
| 2026-02-02 | ILA 6,557.00 | ILA 6,639.00 | ILA 6,429.00 | ILA 6,519.00 | 7,091 |
| 2026-01-30 | ILA 6,534.00 | ILA 6,588.00 | ILA 6,475.00 | ILA 6,557.00 | 3,747 |
| 2026-01-29 | ILA 6,504.00 | ILA 6,600.00 | ILA 6,470.00 | ILA 6,534.00 | 7,305 |
| 2026-01-28 | ILA 6,444.00 | ILA 6,735.00 | ILA 6,436.00 | ILA 6,504.00 | 7,999 |
| 2026-01-27 | ILA 6,468.00 | ILA 6,621.00 | ILA 6,367.00 | ILA 6,444.00 | 8,627 |
| 2026-01-26 | ILA 6,410.00 | ILA 6,450.00 | ILA 6,274.00 | ILA 6,398.00 | 14,156 |
| 2026-01-23 | ILA 6,373.00 | ILA 6,467.00 | ILA 6,400.00 | ILA 6,410.00 | 6,344 |
| 2026-01-22 | ILA 6,240.00 | ILA 6,457.00 | ILA 6,280.00 | ILA 6,373.00 | 9,066 |
| 2026-01-21 | ILA 6,231.00 | ILA 6,317.00 | ILA 6,151.00 | ILA 6,240.00 | 3,015 |
| 2026-01-20 | ILA 6,317.00 | ILA 6,317.00 | ILA 6,177.00 | ILA 6,231.00 | 6,651 |
| 2026-01-19 | ILA 6,349.00 | ILA 6,349.00 | ILA 6,210.00 | ILA 6,317.00 | 9,167 |
| 2026-01-16 | ILA 6,355.00 | ILA 6,440.00 | ILA 6,227.00 | ILA 6,349.00 | 25,085 |
| 2026-01-15 | ILA 6,338.00 | ILA 6,466.00 | ILA 6,229.00 | ILA 6,355.00 | 3,593 |
| 2026-01-14 | ILA 6,353.00 | ILA 6,466.00 | ILA 6,324.00 | ILA 6,338.00 | 2,297 |
| 2026-01-13 | ILA 6,321.00 | ILA 6,427.00 | ILA 6,321.00 | ILA 6,353.00 | 2,812 |
| 2026-01-12 | ILA 6,357.00 | ILA 6,555.00 | ILA 6,226.00 | ILA 6,321.00 | 5,458 |
| 2026-01-09 | ILA 6,360.00 | ILA 6,488.00 | ILA 6,443.00 | ILA 6,459.00 | 2,997 |
| 2026-01-08 | ILA 6,387.00 | ILA 6,450.00 | ILA 6,356.00 | ILA 6,360.00 | 6,229 |
| 2026-01-07 | ILA 6,422.00 | ILA 6,422.00 | ILA 6,332.00 | ILA 6,387.00 | 23,473 |
| 2026-01-06 | ILA 6,200.00 | ILA 6,300.00 | ILA 6,200.00 | ILA 6,284.00 | 16,964 |
| 2026-01-05 | ILA 5,900.00 | ILA 5,950.00 | ILA 5,768.00 | ILA 5,936.00 | 10,589 |
| 2026-01-01 | ILA 5,841.00 | ILA 6,015.00 | ILA 5,841.00 | ILA 5,900.00 | 7,390 |
| 2025-12-31 | ILA 5,898.00 | ILA 5,898.00 | ILA 5,827.00 | ILA 5,841.00 | 10,430 |
| 2025-12-30 | ILA 5,795.00 | ILA 5,910.00 | ILA 5,790.00 | ILA 5,832.00 | 47,457 |
| 2025-12-29 | ILA 5,720.00 | ILA 5,814.00 | ILA 5,720.00 | ILA 5,795.00 | 9,825 |
| 2025-12-25 | ILA 5,633.00 | ILA 5,740.00 | ILA 5,625.00 | ILA 5,702.00 | 4,146 |
| 2025-12-24 | ILA 5,544.00 | ILA 5,685.00 | ILA 5,571.00 | ILA 5,633.00 | 6,577 |
| 2025-12-23 | ILA 5,504.00 | ILA 5,600.00 | ILA 5,450.00 | ILA 5,544.00 | 5,427 |
| 2025-12-22 | ILA 5,531.00 | ILA 5,548.00 | ILA 5,400.00 | ILA 5,504.00 | 1,580 |
| 2025-12-18 | ILA 5,513.00 | ILA 5,614.00 | ILA 5,513.00 | ILA 5,563.00 | 1,258 |
| 2025-12-17 | ILA 5,516.00 | ILA 5,610.00 | ILA 5,507.00 | ILA 5,513.00 | 1,981 |
| 2025-12-16 | ILA 5,530.00 | ILA 5,580.00 | ILA 5,497.00 | ILA 5,516.00 | 1,669 |
| 2025-12-15 | ILA 5,537.00 | ILA 5,537.00 | ILA 5,477.00 | ILA 5,530.00 | 454 |
| 2025-12-11 | ILA 5,420.00 | ILA 5,643.00 | ILA 5,420.00 | ILA 5,579.00 | 1,276 |
| 2025-12-10 | ILA 5,473.00 | ILA 5,473.00 | ILA 5,368.00 | ILA 5,420.00 | 45,851 |
| 2025-12-09 | ILA 5,550.00 | ILA 5,550.00 | ILA 5,401.00 | ILA 5,473.00 | 1,309 |
| 2025-12-08 | ILA 5,608.00 | ILA 5,688.00 | ILA 5,430.00 | ILA 5,550.00 | 1,634 |
| 2025-12-04 | ILA 5,615.00 | ILA 5,615.00 | ILA 5,603.00 | ILA 5,603.00 | 906 |
| 2025-12-03 | ILA 5,494.00 | ILA 5,700.00 | ILA 5,494.00 | ILA 5,615.00 | 15,894 |
| 2025-12-02 | ILA 5,478.00 | ILA 5,540.00 | ILA 5,365.00 | ILA 5,479.00 | 2,131 |
| 2025-12-01 | ILA 5,516.00 | ILA 5,484.00 | ILA 5,467.00 | ILA 5,478.00 | 1,404 |
| 2025-11-27 | ILA 5,319.00 | ILA 5,450.00 | ILA 5,343.00 | ILA 5,345.00 | 2,121 |
| 2025-11-26 | ILA 5,307.00 | ILA 5,379.00 | ILA 5,250.00 | ILA 5,319.00 | 4,155 |
| 2025-11-25 | ILA 5,304.00 | ILA 5,322.00 | ILA 5,304.00 | ILA 5,307.00 | 1,780 |
| 2025-11-24 | ILA 5,293.00 | ILA 5,380.00 | ILA 5,215.00 | ILA 5,304.00 | 1,497 |
| 2025-11-20 | ILA 5,450.00 | ILA 5,450.00 | ILA 5,321.00 | ILA 5,330.00 | 597 |
| 2025-11-19 | ILA 5,359.00 | ILA 5,510.00 | ILA 5,359.00 | ILA 5,416.00 | 2,842 |
| 2025-11-18 | ILA 5,445.00 | ILA 5,445.00 | ILA 5,303.00 | ILA 5,359.00 | 886 |
| 2025-11-17 | ILA 5,501.00 | ILA 5,599.00 | ILA 5,422.00 | ILA 5,445.00 | 667 |
| 2025-11-13 | ILA 5,504.00 | ILA 5,560.00 | ILA 5,472.00 | ILA 5,503.00 | 5,582 |
| 2025-11-12 | ILA 5,487.00 | ILA 5,534.00 | ILA 5,453.00 | ILA 5,504.00 | 1,063 |
| 2025-11-11 | ILA 5,490.00 | ILA 5,490.00 | ILA 5,391.00 | ILA 5,487.00 | 6,508 |
| 2025-11-10 | ILA 5,474.00 | ILA 5,559.00 | ILA 5,474.00 | ILA 5,490.00 | 17,663 |
| 2025-11-06 | ILA 5,330.00 | ILA 5,577.00 | ILA 5,252.00 | ILA 5,504.00 | 58,709 |
| 2025-11-05 | ILA 5,234.00 | ILA 5,336.00 | ILA 5,233.00 | ILA 5,292.00 | 14,662 |
| 2025-11-04 | ILA 5,173.00 | ILA 5,173.00 | ILA 5,173.00 | ILA 5,173.00 | 0 |
| 2025-11-03 | ILA 4,793.00 | ILA 5,248.00 | ILA 4,745.00 | ILA 5,173.00 | 81,303 |
| 2025-10-30 | ILA 4,801.00 | ILA 4,825.00 | ILA 4,649.00 | ILA 4,787.00 | 3,303 |
| 2025-10-29 | ILA 4,753.00 | ILA 5,001.00 | ILA 4,753.00 | ILA 4,801.00 | 27,865 |
| 2025-10-28 | ILA 4,795.00 | ILA 4,830.00 | ILA 4,749.00 | ILA 4,753.00 | 1,421 |
| 2025-10-27 | ILA 4,700.00 | ILA 4,837.00 | ILA 4,700.00 | ILA 4,749.00 | 15,401 |
| 2025-10-23 | ILA 4,660.00 | ILA 4,761.00 | ILA 4,604.00 | ILA 4,617.00 | 1,019 |
| 2025-10-22 | ILA 4,604.00 | ILA 4,698.00 | ILA 4,604.00 | ILA 4,660.00 | 832 |
| 2025-10-21 | ILA 4,800.00 | ILA 4,810.00 | ILA 4,506.00 | ILA 4,604.00 | 3,586 |