Tidhar Group Ltd. (TDHR) Price History
Daily open, high, low, close and volume for Tidhar Group Ltd. (TDHR) from 2026-06-09 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ILA 15,060.00 | ILA 15,220.00 | ILA 14,020.00 | ILA 15,110.00 | 27,755 |
| 2026-10-13 | ILA 14,620.00 | ILA 15,250.00 | ILA 14,620.00 | ILA 15,060.00 | 85,688 |
| 2026-10-12 | ILA 14,760.00 | ILA 15,120.00 | ILA 14,530.00 | ILA 14,620.00 | 61,058 |
| 2026-10-09 | ILA 14,500.00 | ILA 14,880.00 | ILA 14,500.00 | ILA 14,760.00 | 8,400 |
| 2026-10-08 | ILA 14,300.00 | ILA 14,580.00 | ILA 14,080.00 | ILA 14,500.00 | 43,658 |
| 2026-10-07 | ILA 15,040.00 | ILA 15,180.00 | ILA 14,300.00 | ILA 14,300.00 | 20,082 |
| 2026-10-06 | ILA 15,310.00 | ILA 15,340.00 | ILA 13,910.00 | ILA 14,990.00 | 52,620 |
| 2026-10-05 | ILA 15,310.00 | ILA 15,350.00 | ILA 14,780.00 | ILA 15,300.00 | 20,101 |
| 2026-10-01 | ILA 15,320.00 | ILA 15,320.00 | ILA 15,200.00 | ILA 15,310.00 | 3,876 |
| 2026-09-30 | ILA 15,390.00 | ILA 15,390.00 | ILA 15,190.00 | ILA 15,320.00 | 51,873 |
| 2026-09-29 | ILA 15,680.00 | ILA 15,680.00 | ILA 15,050.00 | ILA 15,160.00 | 45,775 |
| 2026-09-28 | ILA 15,730.00 | ILA 15,730.00 | ILA 15,020.00 | ILA 15,100.00 | 53,405 |
| 2026-09-24 | ILA 15,380.00 | ILA 15,380.00 | ILA 15,120.00 | ILA 15,250.00 | 11,441 |
| 2026-09-23 | ILA 15,190.00 | ILA 15,500.00 | ILA 15,010.00 | ILA 15,380.00 | 25,913 |
| 2026-09-22 | ILA 15,770.00 | ILA 15,770.00 | ILA 14,840.00 | ILA 15,010.00 | 2,272 |
| 2026-09-17 | ILA 15,380.00 | ILA 15,530.00 | ILA 14,920.00 | ILA 15,530.00 | 67,529 |
| 2026-09-16 | ILA 15,100.00 | ILA 15,360.00 | ILA 15,000.00 | ILA 15,200.00 | 104,830 |
| 2026-09-15 | ILA 15,200.00 | ILA 15,260.00 | ILA 15,020.00 | ILA 15,100.00 | 10,897 |
| 2026-09-14 | ILA 14,800.00 | ILA 15,500.00 | ILA 14,800.00 | ILA 15,200.00 | 31,035 |
| 2026-09-10 | ILA 15,700.00 | ILA 15,700.00 | ILA 15,170.00 | ILA 15,260.00 | 7,097 |
| 2026-09-09 | ILA 15,480.00 | ILA 15,760.00 | ILA 15,390.00 | ILA 15,760.00 | 16,842 |
| 2026-09-08 | ILA 15,770.00 | ILA 15,770.00 | ILA 15,380.00 | ILA 15,480.00 | 124,782 |
| 2026-09-07 | ILA 15,510.00 | ILA 15,810.00 | ILA 15,430.00 | ILA 15,620.00 | 70,393 |
| 2026-09-04 | ILA 14,750.00 | ILA 15,570.00 | ILA 14,740.00 | ILA 15,510.00 | 175,051 |
| 2026-09-03 | ILA 14,500.00 | ILA 14,790.00 | ILA 14,170.00 | ILA 14,750.00 | 49,247 |
| 2026-09-02 | ILA 14,000.00 | ILA 14,650.00 | ILA 14,000.00 | ILA 14,370.00 | 7,471 |
| 2026-09-01 | ILA 14,180.00 | ILA 14,450.00 | ILA 13,690.00 | ILA 14,420.00 | 46,805 |
| 2026-08-31 | ILA 14,240.00 | ILA 14,240.00 | ILA 13,830.00 | ILA 13,910.00 | 15,143 |
| 2026-08-28 | ILA 14,550.00 | ILA 14,900.00 | ILA 14,460.00 | ILA 14,730.00 | 15,915 |
| 2026-08-27 | ILA 15,030.00 | ILA 15,030.00 | ILA 14,320.00 | ILA 14,500.00 | 5,581 |
| 2026-08-26 | ILA 14,070.00 | ILA 14,320.00 | ILA 13,910.00 | ILA 14,320.00 | 20,376 |
| 2026-08-25 | ILA 13,940.00 | ILA 14,110.00 | ILA 13,700.00 | ILA 14,010.00 | 19,308 |
| 2026-08-24 | ILA 13,850.00 | ILA 14,100.00 | ILA 13,620.00 | ILA 13,700.00 | 55,117 |
| 2026-08-21 | ILA 13,990.00 | ILA 13,990.00 | ILA 13,580.00 | ILA 13,800.00 | 11,328 |
| 2026-08-20 | ILA 13,610.00 | ILA 13,940.00 | ILA 13,550.00 | ILA 13,580.00 | 11,012 |
| 2026-08-19 | ILA 14,270.00 | ILA 14,270.00 | ILA 13,240.00 | ILA 13,610.00 | 15,575 |
| 2026-08-18 | ILA 13,460.00 | ILA 13,490.00 | ILA 13,250.00 | ILA 13,300.00 | 35,992 |
| 2026-08-17 | ILA 13,850.00 | ILA 13,900.00 | ILA 13,400.00 | ILA 13,460.00 | 48,508 |
| 2026-08-14 | ILA 13,980.00 | ILA 14,200.00 | ILA 13,580.00 | ILA 13,850.00 | 201,497 |
| 2026-08-13 | ILA 14,110.00 | ILA 14,200.00 | ILA 13,650.00 | ILA 13,800.00 | 18,961 |
| 2026-08-12 | ILA 14,850.00 | ILA 15,110.00 | ILA 14,110.00 | ILA 14,110.00 | 80,378 |
| 2026-08-11 | ILA 14,450.00 | ILA 14,850.00 | ILA 14,290.00 | ILA 14,850.00 | 12,319 |
| 2026-08-10 | ILA 14,590.00 | ILA 15,000.00 | ILA 14,400.00 | ILA 14,450.00 | 15,020 |
| 2026-08-07 | ILA 14,690.00 | ILA 14,900.00 | ILA 14,450.00 | ILA 14,590.00 | 7,866 |
| 2026-08-06 | ILA 13,900.00 | ILA 14,690.00 | ILA 13,900.00 | ILA 14,690.00 | 99,814 |
| 2026-08-05 | ILA 13,950.00 | ILA 14,270.00 | ILA 13,850.00 | ILA 14,130.00 | 29,440 |
| 2026-08-04 | ILA 13,500.00 | ILA 13,950.00 | ILA 13,500.00 | ILA 13,800.00 | 30,347 |
| 2026-08-03 | ILA 13,580.00 | ILA 13,900.00 | ILA 13,320.00 | ILA 13,690.00 | 20,023 |
| 2026-07-31 | ILA 13,700.00 | ILA 13,980.00 | ILA 13,410.00 | ILA 13,580.00 | 51,319 |
| 2026-07-30 | ILA 13,600.00 | ILA 13,780.00 | ILA 13,390.00 | ILA 13,700.00 | 8,445 |
| 2026-07-29 | ILA 13,800.00 | ILA 13,800.00 | ILA 13,450.00 | ILA 13,600.00 | 46,258 |
| 2026-07-28 | ILA 13,950.00 | ILA 14,020.00 | ILA 13,600.00 | ILA 13,800.00 | 11,729 |
| 2026-07-27 | ILA 14,230.00 | ILA 14,400.00 | ILA 13,790.00 | ILA 13,950.00 | 19,595 |
| 2026-07-24 | ILA 14,270.00 | ILA 14,380.00 | ILA 14,020.00 | ILA 14,230.00 | 14,074 |
| 2026-07-22 | ILA 14,310.00 | ILA 14,400.00 | ILA 14,160.00 | ILA 14,270.00 | 283,106 |
| 2026-07-21 | ILA 14,330.00 | ILA 14,400.00 | ILA 14,170.00 | ILA 14,310.00 | 4,487 |
| 2026-07-20 | ILA 14,600.00 | ILA 14,600.00 | ILA 14,150.00 | ILA 14,330.00 | 11,195 |
| 2026-07-17 | ILA 14,500.00 | ILA 14,600.00 | ILA 14,250.00 | ILA 14,600.00 | 5,856 |
| 2026-07-16 | ILA 14,490.00 | ILA 14,600.00 | ILA 14,060.00 | ILA 14,420.00 | 6,911 |
| 2026-07-15 | ILA 14,370.00 | ILA 14,550.00 | ILA 13,860.00 | ILA 14,200.00 | 11,998 |
| 2026-07-14 | ILA 14,240.00 | ILA 14,440.00 | ILA 13,700.00 | ILA 13,830.00 | 16,026 |
| 2026-07-13 | ILA 14,640.00 | ILA 14,640.00 | ILA 13,950.00 | ILA 14,010.00 | 6,314 |
| 2026-07-10 | ILA 15,090.00 | ILA 15,090.00 | ILA 14,290.00 | ILA 14,440.00 | 4,439 |
| 2026-07-09 | ILA 14,540.00 | ILA 14,550.00 | ILA 13,750.00 | ILA 14,290.00 | 40,960 |
| 2026-07-08 | ILA 14,430.00 | ILA 15,200.00 | ILA 14,420.00 | ILA 14,540.00 | 5,671 |
| 2026-07-07 | ILA 15,000.00 | ILA 15,000.00 | ILA 14,740.00 | ILA 14,760.00 | 9,405 |
| 2026-07-06 | ILA 14,900.00 | ILA 15,150.00 | ILA 14,800.00 | ILA 15,000.00 | 3,978 |
| 2026-07-03 | ILA 14,500.00 | ILA 14,820.00 | ILA 14,500.00 | ILA 14,800.00 | 9,275 |
| 2026-07-02 | ILA 14,600.00 | ILA 14,850.00 | ILA 14,400.00 | ILA 14,500.00 | 18,329 |
| 2026-07-01 | ILA 14,750.00 | ILA 14,890.00 | ILA 14,570.00 | ILA 14,600.00 | 45,488 |
| 2026-06-30 | ILA 14,680.00 | ILA 14,760.00 | ILA 14,400.00 | ILA 14,550.00 | 14,096 |
| 2026-06-29 | ILA 14,150.00 | ILA 14,650.00 | ILA 14,150.00 | ILA 14,500.00 | 31,223 |
| 2026-06-26 | ILA 14,450.00 | ILA 14,450.00 | ILA 14,450.00 | ILA 14,450.00 | 0 |
| 2026-06-25 | ILA 14,410.00 | ILA 14,770.00 | ILA 14,410.00 | ILA 14,450.00 | 15,009 |
| 2026-06-24 | ILA 14,010.00 | ILA 14,500.00 | ILA 13,920.00 | ILA 14,500.00 | 31,206 |
| 2026-06-23 | ILA 14,000.00 | ILA 14,200.00 | ILA 13,350.00 | ILA 14,010.00 | 28,083 |
| 2026-06-22 | ILA 14,220.00 | ILA 14,220.00 | ILA 13,900.00 | ILA 14,000.00 | 39,070 |
| 2026-06-19 | ILA 14,220.00 | ILA 14,390.00 | ILA 14,220.00 | ILA 14,220.00 | 30,976 |
| 2026-06-18 | ILA 13,900.00 | ILA 14,400.00 | ILA 13,790.00 | ILA 14,220.00 | 29,149 |
| 2026-06-17 | ILA 14,690.00 | ILA 15,330.00 | ILA 13,890.00 | ILA 13,900.00 | 86,328 |
| 2026-06-16 | ILA 15,500.00 | ILA 15,510.00 | ILA 14,450.00 | ILA 14,690.00 | 59,427 |
| 2026-06-15 | ILA 15,970.00 | ILA 15,970.00 | ILA 15,250.00 | ILA 15,500.00 | 9,067 |
| 2026-06-12 | ILA 15,350.00 | ILA 15,890.00 | ILA 15,350.00 | ILA 15,730.00 | 45,862 |
| 2026-06-11 | ILA 14,900.00 | ILA 15,200.00 | ILA 14,900.00 | ILA 15,150.00 | 25,734 |
| 2026-06-10 | ILA 15,400.00 | ILA 15,400.00 | ILA 14,750.00 | ILA 14,900.00 | 78,599 |
| 2026-06-09 | ILA 15,460.00 | ILA 15,510.00 | ILA 15,000.00 | ILA 15,340.00 | 49,936 |