Telsys Ltd. (TLSY) Price History
Daily open, high, low, close and volume for Telsys Ltd. (TLSY) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 33,800.00 | ILA 34,380.00 | ILA 33,630.00 | ILA 34,040.00 | 5,824 |
| 2026-10-15 | ILA 34,270.00 | ILA 34,180.00 | ILA 33,450.00 | ILA 33,800.00 | 17,094 |
| 2026-10-14 | ILA 33,600.00 | ILA 34,670.00 | ILA 33,490.00 | ILA 34,270.00 | 10,445 |
| 2026-10-13 | ILA 34,000.00 | ILA 34,490.00 | ILA 32,960.00 | ILA 33,600.00 | 13,108 |
| 2026-10-12 | ILA 34,500.00 | ILA 34,510.00 | ILA 33,800.00 | ILA 34,000.00 | 10,072 |
| 2026-10-09 | ILA 34,500.00 | ILA 35,020.00 | ILA 34,150.00 | ILA 34,500.00 | 8,368 |
| 2026-10-08 | ILA 34,090.00 | ILA 34,750.00 | ILA 33,300.00 | ILA 34,500.00 | 22,413 |
| 2026-10-07 | ILA 35,720.00 | ILA 35,580.00 | ILA 34,000.00 | ILA 34,090.00 | 21,658 |
| 2026-10-06 | ILA 36,700.00 | ILA 37,250.00 | ILA 35,510.00 | ILA 35,720.00 | 16,473 |
| 2026-10-05 | ILA 37,500.00 | ILA 38,000.00 | ILA 36,000.00 | ILA 36,700.00 | 24,955 |
| 2026-10-01 | ILA 36,590.00 | ILA 38,230.00 | ILA 36,590.00 | ILA 37,500.00 | 34,499 |
| 2026-09-30 | ILA 36,100.00 | ILA 36,750.00 | ILA 35,840.00 | ILA 36,590.00 | 15,391 |
| 2026-09-29 | ILA 35,750.00 | ILA 36,490.00 | ILA 35,390.00 | ILA 36,290.00 | 16,207 |
| 2026-09-28 | ILA 35,920.00 | ILA 36,170.00 | ILA 34,500.00 | ILA 35,750.00 | 10,572 |
| 2026-09-24 | ILA 37,590.00 | ILA 37,700.00 | ILA 35,430.00 | ILA 35,920.00 | 14,744 |
| 2026-09-23 | ILA 37,350.00 | ILA 38,200.00 | ILA 37,180.00 | ILA 37,590.00 | 15,170 |
| 2026-09-22 | ILA 37,720.00 | ILA 38,400.00 | ILA 37,280.00 | ILA 37,350.00 | 29,595 |
| 2026-09-17 | ILA 37,000.00 | ILA 37,690.00 | ILA 36,070.00 | ILA 36,620.00 | 22,822 |
| 2026-09-16 | ILA 37,290.00 | ILA 38,460.00 | ILA 36,760.00 | ILA 37,000.00 | 18,671 |
| 2026-09-15 | ILA 38,000.00 | ILA 38,050.00 | ILA 36,940.00 | ILA 37,290.00 | 13,883 |
| 2026-09-14 | ILA 38,000.00 | ILA 38,300.00 | ILA 36,920.00 | ILA 38,000.00 | 9,646 |
| 2026-09-10 | ILA 38,950.00 | ILA 38,950.00 | ILA 37,830.00 | ILA 38,100.00 | 14,036 |
| 2026-09-09 | ILA 38,650.00 | ILA 39,000.00 | ILA 37,700.00 | ILA 38,150.00 | 21,654 |
| 2026-09-08 | ILA 36,940.00 | ILA 38,740.00 | ILA 36,930.00 | ILA 38,650.00 | 39,940 |
| 2026-09-07 | ILA 36,850.00 | ILA 37,530.00 | ILA 36,310.00 | ILA 36,940.00 | 155,454 |
| 2026-09-04 | ILA 36,600.00 | ILA 37,000.00 | ILA 36,000.00 | ILA 36,850.00 | 18,129 |
| 2026-09-03 | ILA 36,240.00 | ILA 36,590.00 | ILA 35,510.00 | ILA 35,850.00 | 13,410 |
| 2026-09-02 | ILA 36,000.00 | ILA 36,400.00 | ILA 35,640.00 | ILA 36,240.00 | 22,450 |
| 2026-09-01 | ILA 35,350.00 | ILA 36,000.00 | ILA 34,770.00 | ILA 36,000.00 | 22,020 |
| 2026-08-31 | ILA 36,430.00 | ILA 36,430.00 | ILA 35,350.00 | ILA 35,350.00 | 166,862 |
| 2026-08-28 | ILA 35,030.00 | ILA 36,900.00 | ILA 34,980.00 | ILA 36,430.00 | 14,890 |
| 2026-08-27 | ILA 36,100.00 | ILA 36,440.00 | ILA 35,860.00 | ILA 36,340.00 | 26,735 |
| 2026-08-26 | ILA 35,560.00 | ILA 36,270.00 | ILA 34,780.00 | ILA 35,750.00 | 23,029 |
| 2026-08-25 | ILA 36,000.00 | ILA 36,300.00 | ILA 35,500.00 | ILA 35,560.00 | 16,334 |
| 2026-08-24 | ILA 36,890.00 | ILA 36,890.00 | ILA 35,840.00 | ILA 36,000.00 | 11,569 |
| 2026-08-21 | ILA 36,500.00 | ILA 37,170.00 | ILA 36,060.00 | ILA 36,890.00 | 6,384 |
| 2026-08-20 | ILA 36,630.00 | ILA 36,730.00 | ILA 35,700.00 | ILA 36,500.00 | 11,943 |
| 2026-08-19 | ILA 37,960.00 | ILA 37,960.00 | ILA 36,310.00 | ILA 36,630.00 | 22,947 |
| 2026-08-18 | ILA 37,770.00 | ILA 39,010.00 | ILA 37,040.00 | ILA 37,960.00 | 44,941 |
| 2026-08-17 | ILA 35,870.00 | ILA 36,160.00 | ILA 35,190.00 | ILA 35,490.00 | 21,122 |
| 2026-08-14 | ILA 35,530.00 | ILA 36,270.00 | ILA 35,270.00 | ILA 35,870.00 | 22,820 |
| 2026-08-13 | ILA 34,660.00 | ILA 35,700.00 | ILA 34,480.00 | ILA 35,530.00 | 20,214 |
| 2026-08-12 | ILA 35,250.00 | ILA 35,250.00 | ILA 34,550.00 | ILA 34,660.00 | 16,217 |
| 2026-08-11 | ILA 35,880.00 | ILA 35,880.00 | ILA 34,120.00 | ILA 35,270.00 | 17,176 |
| 2026-08-10 | ILA 35,880.00 | ILA 36,710.00 | ILA 34,930.00 | ILA 35,540.00 | 17,127 |
| 2026-08-07 | ILA 35,520.00 | ILA 36,910.00 | ILA 35,490.00 | ILA 36,520.00 | 13,851 |
| 2026-08-06 | ILA 35,090.00 | ILA 35,940.00 | ILA 35,090.00 | ILA 35,520.00 | 46,595 |
| 2026-08-05 | ILA 35,090.00 | ILA 35,960.00 | ILA 34,660.00 | ILA 35,320.00 | 23,386 |
| 2026-08-04 | ILA 33,760.00 | ILA 35,600.00 | ILA 33,730.00 | ILA 35,090.00 | 21,489 |
| 2026-08-03 | ILA 34,620.00 | ILA 34,920.00 | ILA 33,090.00 | ILA 33,760.00 | 27,062 |
| 2026-07-31 | ILA 33,100.00 | ILA 35,030.00 | ILA 32,800.00 | ILA 34,620.00 | 25,655 |
| 2026-07-30 | ILA 33,160.00 | ILA 33,570.00 | ILA 31,900.00 | ILA 32,950.00 | 22,126 |
| 2026-07-29 | ILA 34,230.00 | ILA 34,230.00 | ILA 33,010.00 | ILA 33,160.00 | 17,457 |
| 2026-07-28 | ILA 35,300.00 | ILA 35,260.00 | ILA 33,660.00 | ILA 34,230.00 | 15,709 |
| 2026-07-27 | ILA 36,090.00 | ILA 36,660.00 | ILA 35,020.00 | ILA 35,300.00 | 22,801 |
| 2026-07-24 | ILA 35,560.00 | ILA 36,400.00 | ILA 35,060.00 | ILA 36,090.00 | 9,608 |
| 2026-07-22 | ILA 34,500.00 | ILA 35,990.00 | ILA 34,270.00 | ILA 35,560.00 | 15,068 |
| 2026-07-21 | ILA 34,780.00 | ILA 35,180.00 | ILA 34,260.00 | ILA 34,500.00 | 37,213 |
| 2026-07-20 | ILA 34,920.00 | ILA 35,330.00 | ILA 34,160.00 | ILA 34,680.00 | 11,231 |
| 2026-07-17 | ILA 34,020.00 | ILA 35,020.00 | ILA 33,160.00 | ILA 34,920.00 | 11,630 |
| 2026-07-16 | ILA 36,390.00 | ILA 36,390.00 | ILA 33,950.00 | ILA 34,500.00 | 24,670 |
| 2026-07-15 | ILA 34,650.00 | ILA 37,160.00 | ILA 34,650.00 | ILA 36,390.00 | 32,111 |
| 2026-07-14 | ILA 35,020.00 | ILA 36,000.00 | ILA 34,980.00 | ILA 35,710.00 | 16,785 |
| 2026-07-13 | ILA 36,300.00 | ILA 36,300.00 | ILA 34,200.00 | ILA 35,020.00 | 20,100 |
| 2026-07-10 | ILA 36,080.00 | ILA 36,350.00 | ILA 34,130.00 | ILA 36,300.00 | 17,825 |
| 2026-07-09 | ILA 36,130.00 | ILA 36,820.00 | ILA 35,080.00 | ILA 35,900.00 | 32,761 |
| 2026-07-08 | ILA 35,470.00 | ILA 36,520.00 | ILA 33,930.00 | ILA 35,950.00 | 18,336 |
| 2026-07-07 | ILA 37,910.00 | ILA 37,910.00 | ILA 35,310.00 | ILA 35,470.00 | 21,502 |
| 2026-07-06 | ILA 38,350.00 | ILA 38,460.00 | ILA 36,850.00 | ILA 37,910.00 | 23,300 |
| 2026-07-03 | ILA 37,740.00 | ILA 38,880.00 | ILA 36,490.00 | ILA 38,590.00 | 20,242 |
| 2026-07-02 | ILA 36,850.00 | ILA 38,200.00 | ILA 36,430.00 | ILA 37,740.00 | 48,347 |
| 2026-07-01 | ILA 35,840.00 | ILA 36,970.00 | ILA 35,170.00 | ILA 36,850.00 | 18,723 |
| 2026-06-30 | ILA 34,300.00 | ILA 36,080.00 | ILA 34,300.00 | ILA 35,840.00 | 35,738 |
| 2026-06-29 | ILA 34,250.00 | ILA 35,550.00 | ILA 33,350.00 | ILA 34,300.00 | 22,810 |
| 2026-06-26 | ILA 35,800.00 | ILA 35,800.00 | ILA 35,800.00 | ILA 35,800.00 | 0 |
| 2026-06-25 | ILA 36,200.00 | ILA 37,430.00 | ILA 35,730.00 | ILA 35,800.00 | 21,607 |
| 2026-06-24 | ILA 34,960.00 | ILA 36,510.00 | ILA 34,600.00 | ILA 36,200.00 | 13,851 |
| 2026-06-23 | ILA 36,740.00 | ILA 36,740.00 | ILA 34,060.00 | ILA 35,360.00 | 33,111 |
| 2026-06-22 | ILA 36,620.00 | ILA 37,340.00 | ILA 36,230.00 | ILA 36,740.00 | 25,255 |
| 2026-06-19 | ILA 36,800.00 | ILA 37,310.00 | ILA 36,580.00 | ILA 36,700.00 | 11,584 |
| 2026-06-18 | ILA 36,110.00 | ILA 37,210.00 | ILA 35,320.00 | ILA 36,800.00 | 21,583 |
| 2026-06-17 | ILA 36,450.00 | ILA 36,730.00 | ILA 35,280.00 | ILA 36,110.00 | 16,846 |
| 2026-06-16 | ILA 36,700.00 | ILA 37,420.00 | ILA 36,000.00 | ILA 36,450.00 | 21,732 |
| 2026-06-15 | ILA 36,030.00 | ILA 37,500.00 | ILA 35,930.00 | ILA 36,700.00 | 40,408 |
| 2026-06-12 | ILA 35,990.00 | ILA 36,640.00 | ILA 35,840.00 | ILA 36,320.00 | 29,644 |
| 2026-06-11 | ILA 34,190.00 | ILA 37,090.00 | ILA 34,010.00 | ILA 36,280.00 | 53,348 |
| 2026-06-10 | ILA 34,200.00 | ILA 34,260.00 | ILA 33,270.00 | ILA 34,190.00 | 18,177 |
| 2026-06-09 | ILA 34,330.00 | ILA 34,940.00 | ILA 33,810.00 | ILA 34,200.00 | 20,574 |
| 2026-06-08 | ILA 33,700.00 | ILA 34,450.00 | ILA 32,610.00 | ILA 34,330.00 | 27,927 |
| 2026-06-05 | ILA 33,190.00 | ILA 33,990.00 | ILA 32,570.00 | ILA 33,700.00 | 17,419 |
| 2026-06-04 | ILA 32,960.00 | ILA 34,170.00 | ILA 32,960.00 | ILA 33,310.00 | 19,431 |
| 2026-06-03 | ILA 34,500.00 | ILA 34,690.00 | ILA 33,440.00 | ILA 34,150.00 | 14,005 |
| 2026-06-02 | ILA 34,340.00 | ILA 34,700.00 | ILA 33,440.00 | ILA 34,500.00 | 68,559 |
| 2026-06-01 | ILA 34,700.00 | ILA 35,000.00 | ILA 33,950.00 | ILA 34,340.00 | 25,298 |
| 2026-05-29 | ILA 34,270.00 | ILA 35,000.00 | ILA 33,870.00 | ILA 34,700.00 | 18,142 |
| 2026-05-28 | ILA 34,900.00 | ILA 34,900.00 | ILA 33,920.00 | ILA 34,270.00 | 25,710 |
| 2026-05-27 | ILA 34,900.00 | ILA 35,250.00 | ILA 34,430.00 | ILA 34,970.00 | 45,318 |
| 2026-05-26 | ILA 33,370.00 | ILA 36,920.00 | ILA 33,370.00 | ILA 35,600.00 | 53,560 |
| 2026-05-25 | ILA 32,390.00 | ILA 33,570.00 | ILA 31,590.00 | ILA 33,370.00 | 9,900 |
| 2026-05-20 | ILA 31,290.00 | ILA 32,250.00 | ILA 31,010.00 | ILA 31,790.00 | 19,847 |
| 2026-05-19 | ILA 30,300.00 | ILA 31,480.00 | ILA 29,840.00 | ILA 30,850.00 | 60,182 |
| 2026-05-18 | ILA 31,550.00 | ILA 31,550.00 | ILA 29,440.00 | ILA 30,300.00 | 20,091 |
| 2026-05-15 | ILA 31,800.00 | ILA 31,800.00 | ILA 30,100.00 | ILA 30,440.00 | 4,234 |
| 2026-05-14 | ILA 30,840.00 | ILA 31,730.00 | ILA 29,850.00 | ILA 31,200.00 | 29,404 |
| 2026-05-13 | ILA 31,200.00 | ILA 31,470.00 | ILA 29,420.00 | ILA 30,070.00 | 7,743 |
| 2026-05-12 | ILA 31,200.00 | ILA 31,420.00 | ILA 30,580.00 | ILA 30,900.00 | 6,510 |
| 2026-05-11 | ILA 30,590.00 | ILA 31,540.00 | ILA 30,590.00 | ILA 31,200.00 | 17,205 |
| 2026-05-08 | ILA 30,020.00 | ILA 31,000.00 | ILA 29,710.00 | ILA 30,520.00 | 29,435 |
| 2026-05-07 | ILA 29,930.00 | ILA 30,170.00 | ILA 29,140.00 | ILA 30,170.00 | 23,054 |
| 2026-05-06 | ILA 29,550.00 | ILA 30,250.00 | ILA 29,320.00 | ILA 29,930.00 | 9,609 |
| 2026-05-05 | ILA 30,940.00 | ILA 31,930.00 | ILA 29,360.00 | ILA 29,550.00 | 14,331 |
| 2026-05-04 | ILA 31,900.00 | ILA 32,540.00 | ILA 30,500.00 | ILA 30,940.00 | 11,742 |
| 2026-05-01 | ILA 31,680.00 | ILA 32,250.00 | ILA 31,350.00 | ILA 31,900.00 | 14,510 |
| 2026-04-30 | ILA 31,120.00 | ILA 32,340.00 | ILA 31,120.00 | ILA 31,680.00 | 32,279 |
| 2026-04-29 | ILA 30,300.00 | ILA 31,790.00 | ILA 30,300.00 | ILA 31,120.00 | 17,758 |
| 2026-04-28 | ILA 30,100.00 | ILA 31,200.00 | ILA 30,100.00 | ILA 30,300.00 | 36,084 |
| 2026-04-27 | ILA 27,940.00 | ILA 30,300.00 | ILA 27,940.00 | ILA 30,100.00 | 29,939 |
| 2026-04-24 | ILA 27,660.00 | ILA 28,750.00 | ILA 27,150.00 | ILA 27,940.00 | 5,154 |
| 2026-04-23 | ILA 27,290.00 | ILA 27,990.00 | ILA 26,180.00 | ILA 27,660.00 | 7,604 |
| 2026-04-20 | ILA 26,600.00 | ILA 27,450.00 | ILA 26,300.00 | ILA 26,500.00 | 5,747 |
| 2026-04-17 | ILA 25,730.00 | ILA 26,890.00 | ILA 25,730.00 | ILA 26,600.00 | 7,600 |
| 2026-04-16 | ILA 25,380.00 | ILA 25,800.00 | ILA 24,880.00 | ILA 25,730.00 | 14,964 |
| 2026-04-15 | ILA 25,270.00 | ILA 25,810.00 | ILA 25,050.00 | ILA 25,380.00 | 6,703 |
| 2026-04-14 | ILA 25,060.00 | ILA 25,990.00 | ILA 24,780.00 | ILA 25,270.00 | 10,870 |
| 2026-04-13 | ILA 26,100.00 | ILA 26,100.00 | ILA 24,630.00 | ILA 24,940.00 | 5,581 |
| 2026-04-10 | ILA 26,090.00 | ILA 26,870.00 | ILA 25,510.00 | ILA 26,100.00 | 3,137 |
| 2026-04-09 | ILA 27,100.00 | ILA 27,610.00 | ILA 25,710.00 | ILA 26,090.00 | 18,806 |
| 2026-04-06 | ILA 27,220.00 | ILA 27,220.00 | ILA 26,750.00 | ILA 26,840.00 | 4,360 |
| 2026-04-03 | ILA 28,860.00 | ILA 28,860.00 | ILA 26,330.00 | ILA 27,220.00 | 1,937 |
| 2026-03-31 | ILA 26,120.00 | ILA 26,900.00 | ILA 25,870.00 | ILA 26,670.00 | 16,399 |
| 2026-03-30 | ILA 26,750.00 | ILA 26,860.00 | ILA 26,010.00 | ILA 26,120.00 | 6,802 |
| 2026-03-27 | ILA 27,810.00 | ILA 28,620.00 | ILA 26,000.00 | ILA 26,750.00 | 4,626 |
| 2026-03-26 | ILA 27,000.00 | ILA 28,940.00 | ILA 25,920.00 | ILA 27,810.00 | 10,685 |
| 2026-03-25 | ILA 25,950.00 | ILA 28,950.00 | ILA 25,800.00 | ILA 27,000.00 | 47,093 |
| 2026-03-24 | ILA 23,420.00 | ILA 23,880.00 | ILA 23,420.00 | ILA 23,420.00 | 1,050 |
| 2026-03-23 | ILA 23,680.00 | ILA 23,770.00 | ILA 22,780.00 | ILA 23,420.00 | 4,386 |
| 2026-03-20 | ILA 23,530.00 | ILA 23,920.00 | ILA 23,530.00 | ILA 23,680.00 | 744 |
| 2026-03-19 | ILA 23,400.00 | ILA 23,870.00 | ILA 23,400.00 | ILA 23,530.00 | 949 |
| 2026-03-18 | ILA 23,940.00 | ILA 23,940.00 | ILA 22,460.00 | ILA 23,400.00 | 5,920 |
| 2026-03-17 | ILA 22,150.00 | ILA 22,720.00 | ILA 21,950.00 | ILA 22,250.00 | 3,333 |
| 2026-03-16 | ILA 22,820.00 | ILA 22,820.00 | ILA 22,000.00 | ILA 22,060.00 | 2,383 |
| 2026-03-13 | ILA 22,400.00 | ILA 22,800.00 | ILA 22,220.00 | ILA 22,510.00 | 2,039 |
| 2026-03-12 | ILA 23,440.00 | ILA 23,440.00 | ILA 22,800.00 | ILA 22,820.00 | 1,934 |
| 2026-03-11 | ILA 22,540.00 | ILA 23,940.00 | ILA 22,230.00 | ILA 23,440.00 | 2,257 |
| 2026-03-10 | ILA 22,870.00 | ILA 23,130.00 | ILA 22,500.00 | ILA 22,540.00 | 2,141 |
| 2026-03-09 | ILA 23,680.00 | ILA 23,680.00 | ILA 22,800.00 | ILA 22,870.00 | 1,771 |
| 2026-03-06 | ILA 24,060.00 | ILA 23,970.00 | ILA 23,670.00 | ILA 23,680.00 | 1,874 |
| 2026-03-05 | ILA 23,660.00 | ILA 24,170.00 | ILA 23,580.00 | ILA 24,060.00 | 15,300 |
| 2026-03-04 | ILA 23,250.00 | ILA 23,770.00 | ILA 22,930.00 | ILA 23,660.00 | 1,423 |
| 2026-03-02 | ILA 23,830.00 | ILA 23,830.00 | ILA 23,100.00 | ILA 23,250.00 | 3,124 |
| 2026-02-27 | ILA 21,700.00 | ILA 22,600.00 | ILA 21,680.00 | ILA 22,500.00 | 4,821 |
| 2026-02-26 | ILA 22,230.00 | ILA 22,410.00 | ILA 21,780.00 | ILA 21,780.00 | 4,498 |
| 2026-02-25 | ILA 22,700.00 | ILA 22,700.00 | ILA 21,450.00 | ILA 22,230.00 | 5,025 |
| 2026-02-24 | ILA 22,420.00 | ILA 22,420.00 | ILA 21,910.00 | ILA 22,230.00 | 4,601 |
| 2026-02-23 | ILA 21,870.00 | ILA 22,500.00 | ILA 21,060.00 | ILA 22,420.00 | 5,877 |
| 2026-02-20 | ILA 21,490.00 | ILA 22,080.00 | ILA 21,200.00 | ILA 21,870.00 | 4,218 |
| 2026-02-19 | ILA 21,350.00 | ILA 21,990.00 | ILA 20,690.00 | ILA 21,490.00 | 6,186 |
| 2026-02-18 | ILA 21,590.00 | ILA 21,680.00 | ILA 21,210.00 | ILA 21,350.00 | 1,695 |
| 2026-02-17 | ILA 22,270.00 | ILA 22,040.00 | ILA 21,510.00 | ILA 21,590.00 | 4,099 |
| 2026-02-16 | ILA 22,410.00 | ILA 22,650.00 | ILA 22,170.00 | ILA 22,270.00 | 2,208 |
| 2026-02-13 | ILA 22,400.00 | ILA 22,740.00 | ILA 21,960.00 | ILA 22,410.00 | 1,644 |
| 2026-02-12 | ILA 22,410.00 | ILA 22,930.00 | ILA 22,030.00 | ILA 22,400.00 | 7,154 |
| 2026-02-11 | ILA 22,700.00 | ILA 22,770.00 | ILA 22,250.00 | ILA 22,410.00 | 1,917 |
| 2026-02-10 | ILA 22,220.00 | ILA 22,790.00 | ILA 21,810.00 | ILA 22,700.00 | 4,123 |
| 2026-02-09 | ILA 22,760.00 | ILA 22,760.00 | ILA 21,950.00 | ILA 22,220.00 | 6,684 |
| 2026-02-06 | ILA 21,860.00 | ILA 22,400.00 | ILA 21,600.00 | ILA 22,080.00 | 5,326 |
| 2026-02-05 | ILA 22,310.00 | ILA 22,730.00 | ILA 21,210.00 | ILA 21,860.00 | 68,465 |
| 2026-02-04 | ILA 23,400.00 | ILA 23,400.00 | ILA 22,310.00 | ILA 22,310.00 | 7,244 |
| 2026-02-03 | ILA 22,910.00 | ILA 23,340.00 | ILA 22,600.00 | ILA 23,180.00 | 4,382 |
| 2026-02-02 | ILA 22,870.00 | ILA 23,520.00 | ILA 22,370.00 | ILA 22,910.00 | 3,452 |
| 2026-01-30 | ILA 22,590.00 | ILA 22,890.00 | ILA 22,200.00 | ILA 22,870.00 | 6,363 |
| 2026-01-29 | ILA 23,000.00 | ILA 23,280.00 | ILA 22,570.00 | ILA 22,590.00 | 5,282 |
| 2026-01-28 | ILA 23,940.00 | ILA 24,130.00 | ILA 23,010.00 | ILA 23,150.00 | 8,853 |
| 2026-01-27 | ILA 23,800.00 | ILA 24,100.00 | ILA 23,400.00 | ILA 23,940.00 | 4,359 |
| 2026-01-26 | ILA 24,000.00 | ILA 24,370.00 | ILA 23,260.00 | ILA 23,800.00 | 5,585 |
| 2026-01-23 | ILA 23,660.00 | ILA 24,000.00 | ILA 23,380.00 | ILA 24,000.00 | 2,019 |
| 2026-01-22 | ILA 23,260.00 | ILA 23,900.00 | ILA 23,260.00 | ILA 23,660.00 | 7,386 |
| 2026-01-21 | ILA 23,920.00 | ILA 24,030.00 | ILA 23,360.00 | ILA 23,510.00 | 4,461 |
| 2026-01-20 | ILA 23,830.00 | ILA 24,040.00 | ILA 23,300.00 | ILA 23,920.00 | 3,224 |
| 2026-01-19 | ILA 24,440.00 | ILA 24,870.00 | ILA 23,690.00 | ILA 23,830.00 | 4,861 |
| 2026-01-16 | ILA 24,530.00 | ILA 25,340.00 | ILA 24,390.00 | ILA 24,440.00 | 6,894 |
| 2026-01-15 | ILA 24,730.00 | ILA 25,630.00 | ILA 24,530.00 | ILA 24,530.00 | 21,008 |
| 2026-01-14 | ILA 24,540.00 | ILA 25,040.00 | ILA 23,930.00 | ILA 24,730.00 | 7,116 |
| 2026-01-13 | ILA 24,600.00 | ILA 24,910.00 | ILA 24,310.00 | ILA 24,540.00 | 5,260 |
| 2026-01-12 | ILA 25,200.00 | ILA 25,430.00 | ILA 24,070.00 | ILA 24,600.00 | 4,908 |
| 2026-01-09 | ILA 24,310.00 | ILA 24,890.00 | ILA 24,050.00 | ILA 24,810.00 | 1,478 |
| 2026-01-08 | ILA 23,870.00 | ILA 24,540.00 | ILA 23,810.00 | ILA 24,310.00 | 3,715 |
| 2026-01-07 | ILA 23,830.00 | ILA 24,240.00 | ILA 23,300.00 | ILA 23,870.00 | 10,408 |
| 2026-01-06 | ILA 23,290.00 | ILA 23,830.00 | ILA 23,010.00 | ILA 23,830.00 | 7,551 |
| 2026-01-05 | ILA 22,870.00 | ILA 23,310.00 | ILA 22,800.00 | ILA 23,290.00 | 5,135 |
| 2026-01-01 | ILA 23,140.00 | ILA 23,810.00 | ILA 22,870.00 | ILA 22,870.00 | 1,903 |
| 2025-12-31 | ILA 23,000.00 | ILA 23,730.00 | ILA 22,870.00 | ILA 23,140.00 | 5,434 |
| 2025-12-30 | ILA 22,220.00 | ILA 23,000.00 | ILA 22,130.00 | ILA 23,000.00 | 4,450 |
| 2025-12-29 | ILA 22,590.00 | ILA 22,640.00 | ILA 21,670.00 | ILA 22,220.00 | 6,330 |
| 2025-12-25 | ILA 22,200.00 | ILA 22,660.00 | ILA 22,060.00 | ILA 22,340.00 | 7,694 |
| 2025-12-24 | ILA 22,130.00 | ILA 22,300.00 | ILA 22,010.00 | ILA 22,300.00 | 4,706 |
| 2025-12-23 | ILA 21,600.00 | ILA 22,280.00 | ILA 21,460.00 | ILA 22,130.00 | 5,836 |
| 2025-12-22 | ILA 21,520.00 | ILA 21,900.00 | ILA 21,310.00 | ILA 21,600.00 | 4,736 |
| 2025-12-18 | ILA 21,200.00 | ILA 21,510.00 | ILA 21,010.00 | ILA 21,240.00 | 6,919 |
| 2025-12-17 | ILA 20,600.00 | ILA 21,330.00 | ILA 20,600.00 | ILA 21,200.00 | 10,744 |
| 2025-12-16 | ILA 21,170.00 | ILA 21,410.00 | ILA 20,530.00 | ILA 20,600.00 | 25,885 |
| 2025-12-15 | ILA 21,600.00 | ILA 21,930.00 | ILA 20,750.00 | ILA 21,170.00 | 20,760 |
| 2025-12-11 | ILA 21,670.00 | ILA 21,850.00 | ILA 21,200.00 | ILA 21,440.00 | 7,543 |
| 2025-12-10 | ILA 21,920.00 | ILA 21,990.00 | ILA 21,520.00 | ILA 21,670.00 | 4,360 |
| 2025-12-09 | ILA 22,570.00 | ILA 22,620.00 | ILA 21,830.00 | ILA 21,920.00 | 8,700 |
| 2025-12-08 | ILA 23,140.00 | ILA 23,300.00 | ILA 22,490.00 | ILA 22,570.00 | 5,588 |
| 2025-12-04 | ILA 22,870.00 | ILA 23,310.00 | ILA 22,870.00 | ILA 23,080.00 | 3,377 |
| 2025-12-03 | ILA 22,430.00 | ILA 22,870.00 | ILA 22,250.00 | ILA 22,870.00 | 2,958 |
| 2025-12-02 | ILA 22,380.00 | ILA 22,570.00 | ILA 22,120.00 | ILA 22,430.00 | 14,833 |
| 2025-12-01 | ILA 22,280.00 | ILA 22,410.00 | ILA 21,360.00 | ILA 22,380.00 | 5,231 |
| 2025-11-27 | ILA 20,670.00 | ILA 22,580.00 | ILA 20,590.00 | ILA 21,800.00 | 58,315 |
| 2025-11-26 | ILA 20,450.00 | ILA 20,750.00 | ILA 20,010.00 | ILA 20,370.00 | 3,241 |
| 2025-11-25 | ILA 20,180.00 | ILA 20,790.00 | ILA 20,180.00 | ILA 20,450.00 | 15,562 |
| 2025-11-24 | ILA 19,800.00 | ILA 20,310.00 | ILA 19,720.00 | ILA 20,160.00 | 3,814 |
| 2025-11-20 | ILA 19,680.00 | ILA 20,520.00 | ILA 19,680.00 | ILA 20,050.00 | 4,469 |
| 2025-11-19 | ILA 19,910.00 | ILA 20,310.00 | ILA 19,550.00 | ILA 19,680.00 | 56,280 |
| 2025-11-18 | ILA 20,170.00 | ILA 20,170.00 | ILA 19,800.00 | ILA 19,910.00 | 19,403 |
| 2025-11-17 | ILA 20,200.00 | ILA 20,230.00 | ILA 19,630.00 | ILA 20,170.00 | 19,205 |
| 2025-11-13 | ILA 21,000.00 | ILA 21,000.00 | ILA 20,250.00 | ILA 20,770.00 | 6,908 |
| 2025-11-12 | ILA 20,780.00 | ILA 20,930.00 | ILA 20,530.00 | ILA 20,810.00 | 7,751 |
| 2025-11-11 | ILA 20,570.00 | ILA 20,920.00 | ILA 20,260.00 | ILA 20,780.00 | 21,252 |
| 2025-11-10 | ILA 20,280.00 | ILA 20,830.00 | ILA 20,150.00 | ILA 20,570.00 | 10,687 |
| 2025-11-06 | ILA 20,400.00 | ILA 20,400.00 | ILA 19,900.00 | ILA 20,010.00 | 462,799 |
| 2025-11-05 | ILA 20,200.00 | ILA 20,700.00 | ILA 20,030.00 | ILA 20,330.00 | 63,177 |
| 2025-11-04 | ILA 19,930.00 | ILA 19,930.00 | ILA 19,930.00 | ILA 19,930.00 | 0 |
| 2025-11-03 | ILA 19,550.00 | ILA 19,960.00 | ILA 19,300.00 | ILA 19,930.00 | 66,657 |
| 2025-10-30 | ILA 19,810.00 | ILA 19,940.00 | ILA 19,500.00 | ILA 19,700.00 | 31,436 |
| 2025-10-29 | ILA 19,060.00 | ILA 19,800.00 | ILA 18,960.00 | ILA 19,700.00 | 103,456 |
| 2025-10-28 | ILA 18,780.00 | ILA 19,260.00 | ILA 18,500.00 | ILA 19,060.00 | 21,227 |
| 2025-10-27 | ILA 19,040.00 | ILA 19,100.00 | ILA 18,500.00 | ILA 18,780.00 | 25,267 |
| 2025-10-23 | ILA 18,610.00 | ILA 19,150.00 | ILA 18,430.00 | ILA 19,140.00 | 18,370 |
| 2025-10-22 | ILA 18,690.00 | ILA 19,040.00 | ILA 18,700.00 | ILA 18,800.00 | 18,995 |
| 2025-10-21 | ILA 18,870.00 | ILA 18,870.00 | ILA 18,370.00 | ILA 18,690.00 | 56,322 |
| 2025-10-20 | ILA 19,500.00 | ILA 19,500.00 | ILA 18,750.00 | ILA 18,870.00 | 18,031 |
| 2025-10-16 | ILA 19,270.00 | ILA 19,770.00 | ILA 19,020.00 | ILA 19,430.00 | 36,538 |