Tera Light Ltd (TRLT) Price History
Daily open, high, low, close and volume for Tera Light Ltd (TRLT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,448.00 | ILA 1,472.00 | ILA 1,384.00 | ILA 1,416.00 | 34,701 |
| 2026-10-08 | ILA 1,465.00 | ILA 1,555.00 | ILA 1,421.00 | ILA 1,448.00 | 18,817 |
| 2026-10-07 | ILA 1,573.00 | ILA 1,573.00 | ILA 1,450.00 | ILA 1,465.00 | 21,337 |
| 2026-10-06 | ILA 1,581.00 | ILA 1,612.00 | ILA 1,523.00 | ILA 1,573.00 | 13,886 |
| 2026-10-05 | ILA 1,634.00 | ILA 1,663.00 | ILA 1,585.00 | ILA 1,630.00 | 12,369 |
| 2026-10-01 | ILA 1,599.00 | ILA 1,649.00 | ILA 1,530.00 | ILA 1,634.00 | 19,331 |
| 2026-09-30 | ILA 1,595.00 | ILA 1,608.00 | ILA 1,560.00 | ILA 1,599.00 | 11,326 |
| 2026-09-29 | ILA 1,611.00 | ILA 1,611.00 | ILA 1,558.00 | ILA 1,595.00 | 18,946 |
| 2026-09-28 | ILA 1,626.00 | ILA 1,648.00 | ILA 1,518.00 | ILA 1,611.00 | 19,221 |
| 2026-09-24 | ILA 1,654.00 | ILA 1,654.00 | ILA 1,595.00 | ILA 1,626.00 | 18,352 |
| 2026-09-23 | ILA 1,654.00 | ILA 1,667.00 | ILA 1,631.00 | ILA 1,654.00 | 6,751 |
| 2026-09-22 | ILA 1,621.00 | ILA 1,714.00 | ILA 1,621.00 | ILA 1,654.00 | 30,591 |
| 2026-09-17 | ILA 1,610.00 | ILA 1,640.00 | ILA 1,606.00 | ILA 1,621.00 | 7,648 |
| 2026-09-16 | ILA 1,623.00 | ILA 1,651.00 | ILA 1,604.00 | ILA 1,610.00 | 34,110 |
| 2026-09-15 | ILA 1,631.00 | ILA 1,632.00 | ILA 1,581.00 | ILA 1,623.00 | 16,001 |
| 2026-09-14 | ILA 1,656.00 | ILA 1,661.00 | ILA 1,586.00 | ILA 1,631.00 | 17,137 |
| 2026-09-10 | ILA 1,634.00 | ILA 1,668.00 | ILA 1,631.00 | ILA 1,656.00 | 13,300 |
| 2026-09-09 | ILA 1,584.00 | ILA 1,635.00 | ILA 1,575.00 | ILA 1,634.00 | 65,819 |
| 2026-09-08 | ILA 1,584.00 | ILA 1,624.00 | ILA 1,549.00 | ILA 1,584.00 | 27,248 |
| 2026-09-07 | ILA 1,605.00 | ILA 1,601.00 | ILA 1,522.00 | ILA 1,584.00 | 49,250 |
| 2026-09-04 | ILA 1,609.00 | ILA 1,655.00 | ILA 1,580.00 | ILA 1,605.00 | 15,469 |
| 2026-09-03 | ILA 1,616.00 | ILA 1,644.00 | ILA 1,538.00 | ILA 1,609.00 | 26,496 |
| 2026-09-02 | ILA 1,647.00 | ILA 1,651.00 | ILA 1,591.00 | ILA 1,616.00 | 35,138 |
| 2026-09-01 | ILA 1,648.00 | ILA 1,648.00 | ILA 1,581.00 | ILA 1,647.00 | 80,053 |
| 2026-08-31 | ILA 1,660.00 | ILA 1,666.00 | ILA 1,630.00 | ILA 1,648.00 | 30,523 |
| 2026-08-28 | ILA 1,652.00 | ILA 1,673.00 | ILA 1,623.00 | ILA 1,660.00 | 26,681 |
| 2026-08-27 | ILA 1,634.00 | ILA 1,708.00 | ILA 1,602.00 | ILA 1,652.00 | 26,581 |
| 2026-08-26 | ILA 1,611.00 | ILA 1,662.00 | ILA 1,578.00 | ILA 1,634.00 | 17,307 |
| 2026-08-25 | ILA 1,633.00 | ILA 1,633.00 | ILA 1,600.00 | ILA 1,611.00 | 24,989 |
| 2026-08-24 | ILA 1,640.00 | ILA 1,693.00 | ILA 1,574.00 | ILA 1,633.00 | 243,508 |
| 2026-08-21 | ILA 1,639.00 | ILA 1,657.00 | ILA 1,623.00 | ILA 1,640.00 | 2,024 |
| 2026-08-20 | ILA 1,636.00 | ILA 1,677.00 | ILA 1,625.00 | ILA 1,639.00 | 20,571 |
| 2026-08-19 | ILA 1,580.00 | ILA 1,660.00 | ILA 1,580.00 | ILA 1,636.00 | 4,647 |
| 2026-08-18 | ILA 1,607.00 | ILA 1,666.00 | ILA 1,537.00 | ILA 1,637.00 | 13,592 |
| 2026-08-17 | ILA 1,637.00 | ILA 1,650.00 | ILA 1,543.00 | ILA 1,607.00 | 19,589 |
| 2026-08-14 | ILA 1,648.00 | ILA 1,675.00 | ILA 1,626.00 | ILA 1,637.00 | 2,860 |
| 2026-08-13 | ILA 1,637.00 | ILA 1,680.00 | ILA 1,615.00 | ILA 1,648.00 | 5,614 |
| 2026-08-12 | ILA 1,639.00 | ILA 1,668.00 | ILA 1,605.00 | ILA 1,637.00 | 9,969 |
| 2026-08-11 | ILA 1,673.00 | ILA 1,682.00 | ILA 1,578.00 | ILA 1,639.00 | 19,676 |
| 2026-08-10 | ILA 1,727.00 | ILA 1,745.00 | ILA 1,609.00 | ILA 1,673.00 | 58,749 |
| 2026-08-07 | ILA 1,730.00 | ILA 1,735.00 | ILA 1,702.00 | ILA 1,727.00 | 7,828 |
| 2026-08-06 | ILA 1,836.00 | ILA 1,838.00 | ILA 1,730.00 | ILA 1,730.00 | 172,142 |
| 2026-08-05 | ILA 1,777.00 | ILA 1,850.00 | ILA 1,777.00 | ILA 1,836.00 | 16,906 |
| 2026-08-04 | ILA 1,854.00 | ILA 1,897.00 | ILA 1,808.00 | ILA 1,879.00 | 30,126 |
| 2026-08-03 | ILA 1,820.00 | ILA 1,880.00 | ILA 1,789.00 | ILA 1,854.00 | 21,532 |
| 2026-07-31 | ILA 1,801.00 | ILA 1,864.00 | ILA 1,766.00 | ILA 1,820.00 | 6,893 |
| 2026-07-30 | ILA 1,740.00 | ILA 1,805.00 | ILA 1,641.00 | ILA 1,789.00 | 65,185 |
| 2026-07-29 | ILA 1,747.00 | ILA 1,754.00 | ILA 1,690.00 | ILA 1,740.00 | 52,075 |
| 2026-07-28 | ILA 1,801.00 | ILA 1,801.00 | ILA 1,673.00 | ILA 1,747.00 | 117,298 |
| 2026-07-27 | ILA 1,816.00 | ILA 1,804.00 | ILA 1,706.00 | ILA 1,801.00 | 22,021 |
| 2026-07-24 | ILA 1,814.00 | ILA 1,831.00 | ILA 1,760.00 | ILA 1,816.00 | 9,411 |
| 2026-07-22 | ILA 1,801.00 | ILA 1,846.00 | ILA 1,781.00 | ILA 1,814.00 | 13,973 |
| 2026-07-21 | ILA 1,787.00 | ILA 1,870.00 | ILA 1,781.00 | ILA 1,801.00 | 8,355 |
| 2026-07-20 | ILA 1,812.00 | ILA 1,812.00 | ILA 1,700.00 | ILA 1,797.00 | 39,807 |
| 2026-07-17 | ILA 1,832.00 | ILA 1,836.00 | ILA 1,797.00 | ILA 1,812.00 | 7,036 |
| 2026-07-16 | ILA 1,797.00 | ILA 1,856.00 | ILA 1,797.00 | ILA 1,845.00 | 23,643 |
| 2026-07-15 | ILA 1,747.00 | ILA 1,818.00 | ILA 1,730.00 | ILA 1,797.00 | 27,975 |
| 2026-07-14 | ILA 1,767.00 | ILA 1,819.00 | ILA 1,725.00 | ILA 1,749.00 | 30,581 |
| 2026-07-13 | ILA 1,779.00 | ILA 1,796.00 | ILA 1,720.00 | ILA 1,767.00 | 6,468 |
| 2026-07-10 | ILA 1,816.00 | ILA 1,826.00 | ILA 1,766.00 | ILA 1,779.00 | 20,856 |
| 2026-07-09 | ILA 1,828.00 | ILA 1,834.00 | ILA 1,784.00 | ILA 1,807.00 | 9,789 |
| 2026-07-08 | ILA 1,859.00 | ILA 1,900.00 | ILA 1,774.00 | ILA 1,828.00 | 22,085 |
| 2026-07-07 | ILA 1,930.00 | ILA 1,930.00 | ILA 1,855.00 | ILA 1,859.00 | 7,564 |
| 2026-07-06 | ILA 1,888.00 | ILA 1,955.00 | ILA 1,888.00 | ILA 1,930.00 | 39,103 |
| 2026-07-03 | ILA 1,957.00 | ILA 1,980.00 | ILA 1,888.00 | ILA 1,888.00 | 34,692 |
| 2026-07-02 | ILA 1,947.00 | ILA 1,970.00 | ILA 1,922.00 | ILA 1,957.00 | 7,913 |
| 2026-07-01 | ILA 1,941.00 | ILA 1,947.00 | ILA 1,908.00 | ILA 1,947.00 | 13,989 |
| 2026-06-30 | ILA 1,918.00 | ILA 1,955.00 | ILA 1,885.00 | ILA 1,941.00 | 32,288 |
| 2026-06-29 | ILA 1,919.00 | ILA 1,943.00 | ILA 1,853.00 | ILA 1,918.00 | 79,626 |
| 2026-06-26 | ILA 1,891.00 | ILA 1,891.00 | ILA 1,891.00 | ILA 1,891.00 | 0 |
| 2026-06-25 | ILA 1,921.00 | ILA 1,921.00 | ILA 1,879.00 | ILA 1,891.00 | 7,610 |
| 2026-06-24 | ILA 1,853.00 | ILA 1,938.00 | ILA 1,816.00 | ILA 1,921.00 | 43,457 |
| 2026-06-23 | ILA 1,889.00 | ILA 1,875.00 | ILA 1,805.00 | ILA 1,853.00 | 38,798 |
| 2026-06-22 | ILA 1,900.00 | ILA 1,923.00 | ILA 1,841.00 | ILA 1,889.00 | 26,534 |
| 2026-06-19 | ILA 1,884.00 | ILA 1,911.00 | ILA 1,884.00 | ILA 1,900.00 | 4,126 |
| 2026-06-18 | ILA 1,853.00 | ILA 1,921.00 | ILA 1,752.00 | ILA 1,884.00 | 46,060 |
| 2026-06-17 | ILA 1,900.00 | ILA 1,910.00 | ILA 1,789.00 | ILA 1,853.00 | 117,083 |
| 2026-06-16 | ILA 1,943.00 | ILA 1,943.00 | ILA 1,860.00 | ILA 1,900.00 | 118,068 |
| 2026-06-15 | ILA 2,049.00 | ILA 2,056.00 | ILA 1,927.00 | ILA 1,943.00 | 11,054 |
| 2026-06-12 | ILA 1,993.00 | ILA 2,103.00 | ILA 1,993.00 | ILA 2,024.00 | 14,988 |
| 2026-06-11 | ILA 2,011.00 | ILA 2,063.00 | ILA 1,906.00 | ILA 1,993.00 | 68,069 |
| 2026-06-10 | ILA 2,084.00 | ILA 2,084.00 | ILA 1,989.00 | ILA 2,011.00 | 20,104 |
| 2026-06-09 | ILA 2,160.00 | ILA 2,160.00 | ILA 2,084.00 | ILA 2,084.00 | 32,471 |
| 2026-06-08 | ILA 2,112.00 | ILA 2,208.00 | ILA 2,040.00 | ILA 2,160.00 | 18,260 |
| 2026-06-05 | ILA 2,098.00 | ILA 2,137.00 | ILA 2,085.00 | ILA 2,112.00 | 25,431 |
| 2026-06-04 | ILA 2,088.00 | ILA 2,124.00 | ILA 1,978.00 | ILA 2,098.00 | 46,762 |
| 2026-06-03 | ILA 2,091.00 | ILA 2,115.00 | ILA 2,044.00 | ILA 2,088.00 | 18,620 |
| 2026-06-02 | ILA 2,115.00 | ILA 2,166.00 | ILA 2,054.00 | ILA 2,091.00 | 28,715 |
| 2026-06-01 | ILA 2,250.00 | ILA 2,350.00 | ILA 2,093.00 | ILA 2,115.00 | 35,205 |
| 2026-05-29 | ILA 2,166.00 | ILA 2,250.00 | ILA 2,150.00 | ILA 2,250.00 | 22,553 |
| 2026-05-28 | ILA 2,175.00 | ILA 2,175.00 | ILA 2,061.00 | ILA 2,166.00 | 37,319 |
| 2026-05-27 | ILA 2,140.00 | ILA 2,255.00 | ILA 2,100.00 | ILA 2,150.00 | 68,658 |
| 2026-05-26 | ILA 2,150.00 | ILA 2,170.00 | ILA 2,118.00 | ILA 2,140.00 | 90,983 |
| 2026-05-25 | ILA 2,081.00 | ILA 2,200.00 | ILA 2,080.00 | ILA 2,150.00 | 56,094 |
| 2026-05-20 | ILA 1,971.00 | ILA 2,110.00 | ILA 1,971.00 | ILA 2,081.00 | 98,194 |
| 2026-05-19 | ILA 1,923.00 | ILA 1,980.00 | ILA 1,923.00 | ILA 1,971.00 | 154,854 |
| 2026-05-18 | ILA 1,960.00 | ILA 1,960.00 | ILA 1,820.00 | ILA 1,923.00 | 37,231 |
| 2026-05-15 | ILA 2,027.00 | ILA 1,985.00 | ILA 1,943.00 | ILA 1,960.00 | 68,240 |
| 2026-05-14 | ILA 2,026.00 | ILA 2,051.00 | ILA 1,995.00 | ILA 2,027.00 | 36,491 |
| 2026-05-13 | ILA 2,050.00 | ILA 2,135.00 | ILA 2,002.00 | ILA 2,026.00 | 73,228 |
| 2026-05-12 | ILA 2,050.00 | ILA 2,074.00 | ILA 2,022.00 | ILA 2,050.00 | 68,356 |
| 2026-05-11 | ILA 1,952.00 | ILA 2,120.00 | ILA 1,952.00 | ILA 2,050.00 | 162,386 |
| 2026-05-08 | ILA 1,910.00 | ILA 1,979.00 | ILA 1,898.00 | ILA 1,952.00 | 76,225 |
| 2026-05-07 | ILA 1,910.00 | ILA 1,910.00 | ILA 1,850.00 | ILA 1,899.00 | 311,197 |
| 2026-05-06 | ILA 1,902.00 | ILA 1,933.00 | ILA 1,881.00 | ILA 1,910.00 | 186,432 |
| 2026-05-05 | ILA 1,920.00 | ILA 1,920.00 | ILA 1,896.00 | ILA 1,902.00 | 95,352 |
| 2026-05-04 | ILA 1,910.00 | ILA 1,920.00 | ILA 1,900.00 | ILA 1,920.00 | 95,933 |
| 2026-05-01 | ILA 1,898.00 | ILA 1,917.00 | ILA 1,898.00 | ILA 1,914.00 | 16,664 |
| 2026-04-30 | ILA 1,879.00 | ILA 1,896.00 | ILA 1,870.00 | ILA 1,890.00 | 19,290 |
| 2026-04-29 | ILA 1,897.00 | ILA 1,920.00 | ILA 1,877.00 | ILA 1,879.00 | 44,717 |
| 2026-04-28 | ILA 1,900.00 | ILA 1,905.00 | ILA 1,877.00 | ILA 1,897.00 | 105,152 |
| 2026-04-27 | ILA 1,847.00 | ILA 1,900.00 | ILA 1,847.00 | ILA 1,893.00 | 30,241 |
| 2026-04-24 | ILA 1,842.00 | ILA 1,872.00 | ILA 1,842.00 | ILA 1,847.00 | 10,037 |
| 2026-04-23 | ILA 1,823.00 | ILA 1,851.00 | ILA 1,800.00 | ILA 1,842.00 | 24,947 |
| 2026-04-20 | ILA 1,815.00 | ILA 1,850.00 | ILA 1,791.00 | ILA 1,823.00 | 31,541 |
| 2026-04-17 | ILA 1,817.00 | ILA 1,819.00 | ILA 1,805.00 | ILA 1,815.00 | 24,952 |
| 2026-04-16 | ILA 1,858.00 | ILA 1,858.00 | ILA 1,815.00 | ILA 1,819.00 | 10,795 |
| 2026-04-15 | ILA 1,848.00 | ILA 1,858.00 | ILA 1,820.00 | ILA 1,858.00 | 56,613 |
| 2026-04-14 | ILA 1,827.00 | ILA 1,896.00 | ILA 1,827.00 | ILA 1,848.00 | 51,940 |
| 2026-04-13 | ILA 1,823.00 | ILA 1,843.00 | ILA 1,802.00 | ILA 1,827.00 | 128,084 |
| 2026-04-10 | ILA 1,773.00 | ILA 1,850.00 | ILA 1,773.00 | ILA 1,823.00 | 70,407 |
| 2026-04-09 | ILA 1,729.00 | ILA 1,789.00 | ILA 1,700.00 | ILA 1,773.00 | 46,060 |
| 2026-04-06 | ILA 1,721.00 | ILA 1,747.00 | ILA 1,721.00 | ILA 1,729.00 | 13,276 |
| 2026-04-03 | ILA 1,730.00 | ILA 1,765.00 | ILA 1,711.00 | ILA 1,721.00 | 6,789 |
| 2026-03-31 | ILA 1,708.00 | ILA 1,785.00 | ILA 1,646.00 | ILA 1,730.00 | 275,334 |
| 2026-03-30 | ILA 1,903.00 | ILA 1,903.00 | ILA 1,691.00 | ILA 1,708.00 | 29,823 |
| 2026-03-27 | ILA 1,887.00 | ILA 1,893.00 | ILA 1,806.00 | ILA 1,832.00 | 10,128 |
| 2026-03-26 | ILA 1,866.00 | ILA 1,887.00 | ILA 1,807.00 | ILA 1,887.00 | 14,706 |
| 2026-03-25 | ILA 1,900.00 | ILA 1,900.00 | ILA 1,861.00 | ILA 1,866.00 | 75,159 |
| 2026-03-24 | ILA 1,878.00 | ILA 1,897.00 | ILA 1,777.00 | ILA 1,875.00 | 18,138 |
| 2026-03-23 | ILA 1,880.00 | ILA 1,890.00 | ILA 1,801.00 | ILA 1,878.00 | 45,711 |
| 2026-03-20 | ILA 1,858.00 | ILA 1,900.00 | ILA 1,750.00 | ILA 1,880.00 | 27,869 |
| 2026-03-19 | ILA 1,866.00 | ILA 1,880.00 | ILA 1,817.00 | ILA 1,858.00 | 35,825 |
| 2026-03-18 | ILA 1,857.00 | ILA 1,876.00 | ILA 1,829.00 | ILA 1,866.00 | 65,870 |
| 2026-03-17 | ILA 1,777.00 | ILA 1,870.00 | ILA 1,752.00 | ILA 1,857.00 | 60,170 |
| 2026-03-16 | ILA 1,770.00 | ILA 1,800.00 | ILA 1,752.00 | ILA 1,777.00 | 50,878 |
| 2026-03-13 | ILA 1,773.00 | ILA 1,793.00 | ILA 1,634.00 | ILA 1,770.00 | 18,997 |
| 2026-03-12 | ILA 1,800.00 | ILA 1,800.00 | ILA 1,753.00 | ILA 1,773.00 | 77,815 |
| 2026-03-11 | ILA 1,809.00 | ILA 1,868.00 | ILA 1,756.00 | ILA 1,800.00 | 52,319 |
| 2026-03-10 | ILA 1,789.00 | ILA 1,850.00 | ILA 1,755.00 | ILA 1,809.00 | 48,920 |
| 2026-03-09 | ILA 1,795.00 | ILA 1,820.00 | ILA 1,766.00 | ILA 1,789.00 | 22,119 |
| 2026-03-06 | ILA 1,789.00 | ILA 1,810.00 | ILA 1,786.00 | ILA 1,795.00 | 12,471 |
| 2026-03-05 | ILA 1,728.00 | ILA 1,791.00 | ILA 1,728.00 | ILA 1,789.00 | 77,847 |
| 2026-03-04 | ILA 1,738.00 | ILA 1,762.00 | ILA 1,698.00 | ILA 1,728.00 | 20,509 |
| 2026-03-02 | ILA 1,727.00 | ILA 1,750.00 | ILA 1,665.00 | ILA 1,729.00 | 24,314 |
| 2026-02-27 | ILA 1,672.00 | ILA 1,704.00 | ILA 1,596.00 | ILA 1,646.00 | 28,461 |
| 2026-02-26 | ILA 1,668.00 | ILA 1,709.00 | ILA 1,590.00 | ILA 1,672.00 | 60,226 |
| 2026-02-25 | ILA 1,790.00 | ILA 1,790.00 | ILA 1,640.00 | ILA 1,668.00 | 25,593 |
| 2026-02-24 | ILA 1,720.00 | ILA 1,731.00 | ILA 1,617.00 | ILA 1,675.00 | 59,786 |
| 2026-02-23 | ILA 1,748.00 | ILA 1,749.00 | ILA 1,729.00 | ILA 1,734.00 | 11,622 |
| 2026-02-20 | ILA 1,711.00 | ILA 1,772.00 | ILA 1,711.00 | ILA 1,748.00 | 11,410 |
| 2026-02-19 | ILA 1,767.00 | ILA 1,797.00 | ILA 1,686.00 | ILA 1,737.00 | 64,002 |
| 2026-02-18 | ILA 1,794.00 | ILA 1,819.00 | ILA 1,755.00 | ILA 1,767.00 | 61,313 |
| 2026-02-17 | ILA 1,778.00 | ILA 1,796.00 | ILA 1,748.00 | ILA 1,794.00 | 37,105 |
| 2026-02-16 | ILA 1,740.00 | ILA 1,778.00 | ILA 1,739.00 | ILA 1,778.00 | 29,474 |
| 2026-02-13 | ILA 1,721.00 | ILA 1,721.00 | ILA 1,680.00 | ILA 1,712.00 | 14,000 |
| 2026-02-12 | ILA 1,692.00 | ILA 1,739.00 | ILA 1,674.00 | ILA 1,705.00 | 179,024 |
| 2026-02-11 | ILA 1,649.00 | ILA 1,694.00 | ILA 1,642.00 | ILA 1,692.00 | 132,502 |
| 2026-02-10 | ILA 1,596.00 | ILA 1,689.00 | ILA 1,596.00 | ILA 1,649.00 | 77,381 |
| 2026-02-09 | ILA 1,518.00 | ILA 1,650.00 | ILA 1,518.00 | ILA 1,596.00 | 67,739 |
| 2026-02-06 | ILA 1,500.00 | ILA 1,561.00 | ILA 1,477.00 | ILA 1,518.00 | 13,583 |
| 2026-02-05 | ILA 1,521.00 | ILA 1,568.00 | ILA 1,489.00 | ILA 1,514.00 | 233,888 |
| 2026-02-04 | ILA 1,507.00 | ILA 1,547.00 | ILA 1,501.00 | ILA 1,521.00 | 35,373 |
| 2026-02-03 | ILA 1,507.00 | ILA 1,564.00 | ILA 1,494.00 | ILA 1,507.00 | 329,563 |
| 2026-02-02 | ILA 1,520.00 | ILA 1,550.00 | ILA 1,482.00 | ILA 1,507.00 | 27,221 |
| 2026-01-30 | ILA 1,529.00 | ILA 1,570.00 | ILA 1,521.00 | ILA 1,529.00 | 30,650 |
| 2026-01-29 | ILA 1,552.00 | ILA 1,629.00 | ILA 1,500.00 | ILA 1,529.00 | 76,584 |
| 2026-01-28 | ILA 1,562.00 | ILA 1,627.00 | ILA 1,548.00 | ILA 1,552.00 | 32,235 |
| 2026-01-27 | ILA 1,597.00 | ILA 1,645.00 | ILA 1,465.00 | ILA 1,562.00 | 121,742 |
| 2026-01-26 | ILA 1,557.00 | ILA 1,650.00 | ILA 1,535.00 | ILA 1,597.00 | 164,717 |
| 2026-01-23 | ILA 1,575.00 | ILA 1,598.00 | ILA 1,533.00 | ILA 1,557.00 | 28,786 |
| 2026-01-22 | ILA 1,540.00 | ILA 1,600.00 | ILA 1,500.00 | ILA 1,550.00 | 111,236 |
| 2026-01-21 | ILA 1,508.00 | ILA 1,554.00 | ILA 1,461.00 | ILA 1,514.00 | 55,941 |
| 2026-01-20 | ILA 1,506.00 | ILA 1,555.00 | ILA 1,483.00 | ILA 1,508.00 | 34,442 |
| 2026-01-19 | ILA 1,526.00 | ILA 1,555.00 | ILA 1,487.00 | ILA 1,506.00 | 8,160 |
| 2026-01-16 | ILA 1,513.00 | ILA 1,565.00 | ILA 1,497.00 | ILA 1,526.00 | 5,647 |
| 2026-01-15 | ILA 1,518.00 | ILA 1,563.00 | ILA 1,449.00 | ILA 1,513.00 | 15,020 |
| 2026-01-14 | ILA 1,515.00 | ILA 1,577.00 | ILA 1,499.00 | ILA 1,518.00 | 17,268 |
| 2026-01-13 | ILA 1,570.00 | ILA 1,588.00 | ILA 1,509.00 | ILA 1,520.00 | 12,699 |
| 2026-01-12 | ILA 1,589.00 | ILA 1,650.00 | ILA 1,462.00 | ILA 1,552.00 | 54,261 |
| 2026-01-09 | ILA 1,550.00 | ILA 1,620.00 | ILA 1,550.00 | ILA 1,589.00 | 16,705 |
| 2026-01-08 | ILA 1,531.00 | ILA 1,600.00 | ILA 1,536.00 | ILA 1,550.00 | 54,556 |
| 2026-01-07 | ILA 1,484.00 | ILA 1,550.00 | ILA 1,460.00 | ILA 1,531.00 | 42,363 |
| 2026-01-06 | ILA 1,468.00 | ILA 1,515.00 | ILA 1,468.00 | ILA 1,484.00 | 55,109 |
| 2026-01-05 | ILA 1,406.00 | ILA 1,466.00 | ILA 1,406.00 | ILA 1,460.00 | 41,284 |
| 2026-01-01 | ILA 1,355.00 | ILA 1,438.00 | ILA 1,348.00 | ILA 1,396.00 | 38,579 |
| 2025-12-31 | ILA 1,286.00 | ILA 1,340.00 | ILA 1,279.00 | ILA 1,340.00 | 70,306 |
| 2025-12-30 | ILA 1,237.00 | ILA 1,308.00 | ILA 1,237.00 | ILA 1,286.00 | 56,958 |
| 2025-12-29 | ILA 1,200.00 | ILA 1,245.00 | ILA 1,200.00 | ILA 1,237.00 | 47,588 |
| 2025-12-25 | ILA 1,242.00 | ILA 1,293.00 | ILA 1,200.00 | ILA 1,205.00 | 80,949 |
| 2025-12-24 | ILA 1,212.00 | ILA 1,255.00 | ILA 1,199.00 | ILA 1,242.00 | 18,833 |
| 2025-12-23 | ILA 1,212.00 | ILA 1,294.00 | ILA 1,164.00 | ILA 1,212.00 | 20,236 |
| 2025-12-22 | ILA 1,227.00 | ILA 1,227.00 | ILA 1,199.00 | ILA 1,212.00 | 47,496 |
| 2025-12-18 | ILA 1,231.00 | ILA 1,289.00 | ILA 1,213.00 | ILA 1,236.00 | 10,077 |
| 2025-12-17 | ILA 1,200.00 | ILA 1,242.00 | ILA 1,200.00 | ILA 1,231.00 | 6,611 |
| 2025-12-16 | ILA 1,218.00 | ILA 1,218.00 | ILA 1,199.00 | ILA 1,200.00 | 7,352 |
| 2025-12-15 | ILA 1,185.00 | ILA 1,242.00 | ILA 1,185.00 | ILA 1,218.00 | 2,649 |
| 2025-12-11 | ILA 1,180.00 | ILA 1,180.00 | ILA 1,158.00 | ILA 1,176.00 | 69,041 |
| 2025-12-10 | ILA 1,224.00 | ILA 1,242.00 | ILA 1,116.00 | ILA 1,180.00 | 84,417 |
| 2025-12-09 | ILA 1,225.00 | ILA 1,232.00 | ILA 1,191.00 | ILA 1,224.00 | 9,383 |
| 2025-12-08 | ILA 1,233.00 | ILA 1,233.00 | ILA 1,206.00 | ILA 1,225.00 | 7,514 |
| 2025-12-04 | ILA 1,200.00 | ILA 1,243.00 | ILA 1,155.00 | ILA 1,205.00 | 5,638 |
| 2025-12-03 | ILA 1,164.00 | ILA 1,183.00 | ILA 1,155.00 | ILA 1,166.00 | 13,957 |
| 2025-12-02 | ILA 1,191.00 | ILA 1,185.00 | ILA 1,157.00 | ILA 1,164.00 | 8,136 |
| 2025-12-01 | ILA 1,210.00 | ILA 1,298.00 | ILA 1,162.00 | ILA 1,191.00 | 15,474 |
| 2025-11-27 | ILA 1,200.00 | ILA 1,200.00 | ILA 1,198.00 | ILA 1,198.00 | 919 |
| 2025-11-26 | ILA 1,186.00 | ILA 1,240.00 | ILA 1,155.00 | ILA 1,200.00 | 28,608 |
| 2025-11-25 | ILA 1,186.00 | ILA 1,190.00 | ILA 1,185.00 | ILA 1,186.00 | 1,229 |
| 2025-11-24 | ILA 1,186.00 | ILA 1,199.00 | ILA 1,150.00 | ILA 1,186.00 | 7,186 |
| 2025-11-20 | ILA 1,192.00 | ILA 1,199.00 | ILA 1,177.00 | ILA 1,185.00 | 942 |
| 2025-11-19 | ILA 1,148.00 | ILA 1,200.00 | ILA 1,148.00 | ILA 1,192.00 | 3,697 |
| 2025-11-18 | ILA 1,146.00 | ILA 1,165.00 | ILA 1,120.00 | ILA 1,159.00 | 36,038 |
| 2025-11-17 | ILA 1,152.00 | ILA 1,211.00 | ILA 1,140.00 | ILA 1,146.00 | 86,716 |
| 2025-11-13 | ILA 1,127.00 | ILA 1,199.00 | ILA 1,099.00 | ILA 1,183.00 | 356,002 |
| 2025-11-12 | ILA 1,287.00 | ILA 1,287.00 | ILA 1,101.00 | ILA 1,127.00 | 799,954 |
| 2025-11-11 | ILA 1,290.00 | ILA 1,303.00 | ILA 1,274.00 | ILA 1,287.00 | 18,083 |
| 2025-11-10 | ILA 1,275.00 | ILA 1,309.00 | ILA 1,275.00 | ILA 1,290.00 | 83,890 |
| 2025-11-06 | ILA 1,271.00 | ILA 1,282.00 | ILA 1,270.00 | ILA 1,280.00 | 337,533 |
| 2025-11-05 | ILA 1,271.00 | ILA 1,275.00 | ILA 1,260.00 | ILA 1,271.00 | 19,377 |
| 2025-11-04 | ILA 1,302.00 | ILA 1,302.00 | ILA 1,302.00 | ILA 1,302.00 | 0 |
| 2025-11-03 | ILA 1,267.00 | ILA 1,309.00 | ILA 1,245.00 | ILA 1,302.00 | 38,223 |
| 2025-10-30 | ILA 1,252.00 | ILA 1,265.00 | ILA 1,239.00 | ILA 1,261.00 | 10,456 |
| 2025-10-29 | ILA 1,251.00 | ILA 1,275.00 | ILA 1,234.00 | ILA 1,252.00 | 12,752 |
| 2025-10-28 | ILA 1,238.00 | ILA 1,270.00 | ILA 1,238.00 | ILA 1,251.00 | 9,056 |
| 2025-10-27 | ILA 1,240.00 | ILA 1,275.00 | ILA 1,217.00 | ILA 1,238.00 | 16,587 |
| 2025-10-23 | ILA 1,229.00 | ILA 1,230.00 | ILA 1,221.00 | ILA 1,226.00 | 4,213 |
| 2025-10-22 | ILA 1,230.00 | ILA 1,230.00 | ILA 1,225.00 | ILA 1,229.00 | 3,901 |
| 2025-10-21 | ILA 1,253.00 | ILA 1,264.00 | ILA 1,215.00 | ILA 1,230.00 | 7,524 |
| 2025-10-20 | ILA 1,242.00 | ILA 1,259.00 | ILA 1,210.00 | ILA 1,253.00 | 7,667 |
| 2025-10-16 | ILA 1,300.00 | ILA 1,300.00 | ILA 1,203.00 | ILA 1,260.00 | 28,219 |
| 2025-10-15 | ILA 1,246.00 | ILA 1,287.00 | ILA 1,246.00 | ILA 1,265.00 | 38,418 |
| 2025-10-09 | ILA 1,245.00 | ILA 1,330.00 | ILA 1,224.00 | ILA 1,248.00 | 102,363 |