Urbanica (Palo) Retail Ltd (URBC) Price History
Daily open, high, low, close and volume for Urbanica (Palo) Retail Ltd (URBC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 839.20 | ILA 855.90 | ILA 835.00 | ILA 844.20 | 9,000 |
| 2026-10-07 | ILA 846.30 | ILA 846.30 | ILA 835.90 | ILA 839.20 | 9,131 |
| 2026-10-06 | ILA 854.10 | ILA 851.40 | ILA 825.80 | ILA 846.30 | 1,436 |
| 2026-10-05 | ILA 852.40 | ILA 857.00 | ILA 845.20 | ILA 854.10 | 5,509 |
| 2026-10-01 | ILA 866.80 | ILA 866.80 | ILA 838.30 | ILA 852.40 | 5,721 |
| 2026-09-30 | ILA 857.00 | ILA 877.00 | ILA 866.00 | ILA 866.80 | 2,100 |
| 2026-09-29 | ILA 824.60 | ILA 860.00 | ILA 836.70 | ILA 857.00 | 782 |
| 2026-09-28 | ILA 825.00 | ILA 824.60 | ILA 824.60 | ILA 824.60 | 286 |
| 2026-09-24 | ILA 821.10 | ILA 825.20 | ILA 821.10 | ILA 825.00 | 1,629 |
| 2026-09-23 | ILA 803.10 | ILA 835.20 | ILA 803.10 | ILA 821.10 | 2,147 |
| 2026-09-22 | ILA 803.70 | ILA 803.80 | ILA 800.00 | ILA 803.10 | 4,867 |
| 2026-09-17 | ILA 789.80 | ILA 804.10 | ILA 789.80 | ILA 803.70 | 5,166 |
| 2026-09-16 | ILA 781.10 | ILA 795.00 | ILA 788.00 | ILA 789.80 | 3,043 |
| 2026-09-15 | ILA 788.10 | ILA 793.00 | ILA 780.90 | ILA 781.10 | 5,165 |
| 2026-09-14 | ILA 786.00 | ILA 797.00 | ILA 785.90 | ILA 788.10 | 11,736 |
| 2026-09-10 | ILA 779.00 | ILA 808.00 | ILA 779.00 | ILA 786.00 | 19,752 |
| 2026-09-09 | ILA 773.50 | ILA 784.50 | ILA 777.40 | ILA 779.00 | 1,291,592 |
| 2026-09-08 | ILA 773.50 | ILA 773.50 | ILA 773.50 | ILA 773.50 | 1,044 |
| 2026-09-07 | ILA 762.90 | ILA 781.70 | ILA 762.90 | ILA 773.50 | 8,851 |
| 2026-09-04 | ILA 749.00 | ILA 772.60 | ILA 752.70 | ILA 762.90 | 1,711 |
| 2026-09-03 | ILA 739.20 | ILA 778.40 | ILA 672.70 | ILA 749.00 | 14,629 |
| 2026-09-02 | ILA 729.90 | ILA 786.90 | ILA 730.00 | ILA 739.20 | 18,319 |
| 2026-09-01 | ILA 729.90 | ILA 729.90 | ILA 729.90 | ILA 729.90 | 775 |
| 2026-08-31 | ILA 729.80 | ILA 729.90 | ILA 729.80 | ILA 729.90 | 1,891 |
| 2026-08-28 | ILA 726.70 | ILA 740.00 | ILA 726.70 | ILA 729.80 | 1,212 |
| 2026-08-27 | ILA 725.60 | ILA 753.20 | ILA 725.60 | ILA 726.70 | 417,274 |
| 2026-08-26 | ILA 716.10 | ILA 735.90 | ILA 716.10 | ILA 725.60 | 3,707 |
| 2026-08-25 | ILA 764.50 | ILA 755.00 | ILA 735.00 | ILA 737.30 | 2,354 |
| 2026-08-24 | ILA 761.50 | ILA 780.10 | ILA 750.00 | ILA 764.50 | 6,502 |
| 2026-08-21 | ILA 780.50 | ILA 791.00 | ILA 751.40 | ILA 761.50 | 3,490 |
| 2026-08-20 | ILA 798.40 | ILA 788.00 | ILA 740.00 | ILA 780.50 | 4,033 |
| 2026-08-19 | ILA 767.70 | ILA 800.00 | ILA 781.40 | ILA 798.40 | 8,770 |
| 2026-08-18 | ILA 731.40 | ILA 780.00 | ILA 731.40 | ILA 767.70 | 15,117 |
| 2026-08-17 | ILA 723.00 | ILA 740.10 | ILA 722.90 | ILA 731.40 | 6,159 |
| 2026-08-14 | ILA 722.10 | ILA 729.80 | ILA 722.10 | ILA 723.00 | 259 |
| 2026-08-13 | ILA 722.10 | ILA 722.10 | ILA 722.10 | ILA 722.10 | 1,010 |
| 2026-08-12 | ILA 709.00 | ILA 723.90 | ILA 709.00 | ILA 722.10 | 37,730 |
| 2026-08-11 | ILA 704.30 | ILA 712.40 | ILA 704.30 | ILA 709.00 | 5,189 |
| 2026-08-10 | ILA 723.50 | ILA 723.50 | ILA 704.00 | ILA 704.30 | 347 |
| 2026-08-07 | ILA 699.00 | ILA 739.00 | ILA 699.00 | ILA 723.50 | 12,798 |
| 2026-08-06 | ILA 713.30 | ILA 725.30 | ILA 699.00 | ILA 699.00 | 134,972 |
| 2026-08-05 | ILA 715.10 | ILA 715.20 | ILA 681.00 | ILA 713.30 | 61,303 |
| 2026-08-04 | ILA 723.80 | ILA 718.00 | ILA 658.70 | ILA 715.10 | 32,327 |
| 2026-08-03 | ILA 752.70 | ILA 742.50 | ILA 711.00 | ILA 723.80 | 11,885 |
| 2026-07-31 | ILA 753.90 | ILA 759.70 | ILA 749.00 | ILA 752.70 | 4,305 |
| 2026-07-30 | ILA 759.80 | ILA 763.20 | ILA 743.10 | ILA 753.90 | 3,592 |
| 2026-07-29 | ILA 764.10 | ILA 764.10 | ILA 752.70 | ILA 759.80 | 25,094 |
| 2026-07-28 | ILA 768.00 | ILA 771.90 | ILA 755.00 | ILA 764.10 | 44,474 |
| 2026-07-27 | ILA 767.50 | ILA 786.90 | ILA 750.00 | ILA 768.00 | 8,538 |
| 2026-07-24 | ILA 779.60 | ILA 768.40 | ILA 766.60 | ILA 767.50 | 830 |
| 2026-07-22 | ILA 765.00 | ILA 784.10 | ILA 765.00 | ILA 779.60 | 5,550 |
| 2026-07-21 | ILA 757.70 | ILA 769.20 | ILA 748.60 | ILA 765.00 | 6,139 |
| 2026-07-20 | ILA 756.80 | ILA 760.80 | ILA 747.40 | ILA 757.70 | 7,988 |
| 2026-07-17 | ILA 765.00 | ILA 765.00 | ILA 756.40 | ILA 756.80 | 1,632 |
| 2026-07-16 | ILA 765.20 | ILA 765.20 | ILA 761.50 | ILA 765.00 | 3,980 |
| 2026-07-15 | ILA 754.20 | ILA 782.10 | ILA 745.70 | ILA 765.20 | 4,625 |
| 2026-07-14 | ILA 762.60 | ILA 762.60 | ILA 749.70 | ILA 754.20 | 15,975 |
| 2026-07-13 | ILA 785.70 | ILA 785.70 | ILA 751.10 | ILA 762.60 | 6,606 |
| 2026-07-10 | ILA 776.10 | ILA 806.00 | ILA 779.00 | ILA 785.70 | 10,751 |
| 2026-07-09 | ILA 799.00 | ILA 800.60 | ILA 761.00 | ILA 776.10 | 5,548 |
| 2026-07-08 | ILA 823.30 | ILA 809.50 | ILA 757.40 | ILA 799.00 | 10,693 |
| 2026-07-07 | ILA 821.10 | ILA 832.20 | ILA 821.00 | ILA 823.30 | 3,479 |
| 2026-07-06 | ILA 805.70 | ILA 830.90 | ILA 800.00 | ILA 821.10 | 7,203 |
| 2026-07-03 | ILA 805.70 | ILA 805.70 | ILA 805.70 | ILA 805.70 | 1,687 |
| 2026-07-02 | ILA 805.70 | ILA 805.70 | ILA 805.70 | ILA 805.70 | 681 |
| 2026-07-01 | ILA 801.20 | ILA 808.40 | ILA 777.00 | ILA 805.70 | 5,311 |
| 2026-06-30 | ILA 807.50 | ILA 807.50 | ILA 800.30 | ILA 801.20 | 2,597 |
| 2026-06-29 | ILA 818.30 | ILA 825.10 | ILA 800.70 | ILA 807.50 | 14,714 |
| 2026-06-26 | ILA 825.30 | ILA 825.30 | ILA 825.30 | ILA 825.30 | 0 |
| 2026-06-25 | ILA 803.00 | ILA 868.00 | ILA 803.00 | ILA 825.30 | 7,774 |
| 2026-06-24 | ILA 895.00 | ILA 895.00 | ILA 855.00 | ILA 868.80 | 574 |
| 2026-06-23 | ILA 924.30 | ILA 895.10 | ILA 895.00 | ILA 895.00 | 4,348 |
| 2026-06-22 | ILA 937.60 | ILA 940.40 | ILA 895.00 | ILA 924.30 | 2,848 |
| 2026-06-19 | ILA 944.90 | ILA 944.90 | ILA 936.70 | ILA 937.60 | 998 |
| 2026-06-18 | ILA 944.10 | ILA 950.00 | ILA 910.00 | ILA 944.90 | 27,016 |
| 2026-06-17 | ILA 958.40 | ILA 965.90 | ILA 939.60 | ILA 944.10 | 18,813 |
| 2026-06-16 | ILA 966.10 | ILA 969.70 | ILA 948.90 | ILA 958.40 | 2,444 |
| 2026-06-15 | ILA 963.00 | ILA 989.90 | ILA 963.00 | ILA 966.10 | 38,731 |
| 2026-06-12 | ILA 932.30 | ILA 975.00 | ILA 944.80 | ILA 963.00 | 2,517 |
| 2026-06-11 | ILA 919.30 | ILA 933.00 | ILA 922.00 | ILA 932.30 | 2,065 |
| 2026-06-10 | ILA 901.30 | ILA 930.20 | ILA 901.30 | ILA 919.30 | 21,419 |
| 2026-06-09 | ILA 875.70 | ILA 916.00 | ILA 874.80 | ILA 901.30 | 7,990 |
| 2026-06-08 | ILA 887.90 | ILA 930.00 | ILA 870.00 | ILA 875.70 | 426,520 |
| 2026-06-05 | ILA 864.10 | ILA 907.00 | ILA 864.10 | ILA 887.90 | 1,239 |
| 2026-06-04 | ILA 866.10 | ILA 866.10 | ILA 861.00 | ILA 864.10 | 629 |
| 2026-06-03 | ILA 865.40 | ILA 908.00 | ILA 844.20 | ILA 866.10 | 9,321 |
| 2026-06-02 | ILA 867.70 | ILA 889.10 | ILA 847.30 | ILA 865.40 | 2,185 |
| 2026-06-01 | ILA 874.50 | ILA 874.50 | ILA 861.00 | ILA 867.70 | 2,249 |
| 2026-05-29 | ILA 882.90 | ILA 878.50 | ILA 872.00 | ILA 874.50 | 6,220 |
| 2026-05-28 | ILA 871.90 | ILA 887.60 | ILA 871.90 | ILA 882.90 | 7,224 |
| 2026-05-27 | ILA 865.80 | ILA 894.30 | ILA 856.70 | ILA 871.90 | 8,996 |
| 2026-05-26 | ILA 858.00 | ILA 900.00 | ILA 854.60 | ILA 875.20 | 8,598 |
| 2026-05-25 | ILA 852.20 | ILA 893.60 | ILA 849.60 | ILA 858.00 | 16,909 |
| 2026-05-20 | ILA 887.00 | ILA 860.00 | ILA 839.20 | ILA 852.20 | 6,640 |
| 2026-05-19 | ILA 931.20 | ILA 931.20 | ILA 861.60 | ILA 887.00 | 9,468 |
| 2026-05-18 | ILA 967.20 | ILA 967.20 | ILA 920.00 | ILA 931.20 | 3,037 |
| 2026-05-15 | ILA 994.00 | ILA 994.00 | ILA 946.00 | ILA 967.20 | 4,477 |
| 2026-05-14 | ILA 1,033.00 | ILA 1,033.00 | ILA 976.60 | ILA 994.00 | 9,093 |
| 2026-05-13 | ILA 1,076.00 | ILA 1,076.00 | ILA 1,018.00 | ILA 1,033.00 | 9,522 |
| 2026-05-12 | ILA 1,142.00 | ILA 1,142.00 | ILA 1,055.00 | ILA 1,076.00 | 39,729 |
| 2026-05-11 | ILA 1,088.00 | ILA 1,142.00 | ILA 1,088.00 | ILA 1,142.00 | 24,460 |
| 2026-05-08 | ILA 1,049.00 | ILA 1,097.00 | ILA 1,039.00 | ILA 1,088.00 | 26,485 |
| 2026-05-07 | ILA 983.70 | ILA 1,049.00 | ILA 983.30 | ILA 1,049.00 | 265,795 |
| 2026-05-06 | ILA 927.20 | ILA 988.00 | ILA 927.20 | ILA 983.70 | 5,342 |
| 2026-05-05 | ILA 1,017.00 | ILA 1,017.00 | ILA 976.40 | ILA 989.60 | 11,162 |
| 2026-05-04 | ILA 1,016.00 | ILA 1,028.00 | ILA 1,012.00 | ILA 1,017.00 | 4,357 |
| 2026-05-01 | ILA 1,007.00 | ILA 1,019.00 | ILA 989.60 | ILA 1,016.00 | 7,063 |
| 2026-04-30 | ILA 1,005.00 | ILA 1,017.00 | ILA 997.00 | ILA 1,007.00 | 4,664 |
| 2026-04-29 | ILA 1,033.00 | ILA 1,033.00 | ILA 1,002.00 | ILA 1,005.00 | 5,733 |
| 2026-04-28 | ILA 1,025.00 | ILA 1,033.00 | ILA 1,007.00 | ILA 1,010.00 | 7,213 |
| 2026-04-27 | ILA 1,029.00 | ILA 1,037.00 | ILA 1,018.00 | ILA 1,025.00 | 9,096 |
| 2026-04-24 | ILA 1,024.00 | ILA 1,044.00 | ILA 1,020.00 | ILA 1,029.00 | 5,322 |
| 2026-04-23 | ILA 1,001.00 | ILA 1,030.00 | ILA 999.20 | ILA 1,024.00 | 13,138 |
| 2026-04-20 | ILA 986.20 | ILA 1,330.00 | ILA 986.20 | ILA 1,001.00 | 11,483 |
| 2026-04-17 | ILA 953.90 | ILA 990.80 | ILA 953.90 | ILA 986.20 | 17,412 |
| 2026-04-16 | ILA 956.70 | ILA 997.00 | ILA 940.00 | ILA 953.90 | 6,908 |
| 2026-04-15 | ILA 915.40 | ILA 958.00 | ILA 888.90 | ILA 956.70 | 14,475 |
| 2026-04-14 | ILA 898.00 | ILA 930.00 | ILA 898.00 | ILA 915.40 | 6,061 |
| 2026-04-13 | ILA 891.40 | ILA 909.90 | ILA 847.40 | ILA 898.00 | 14,139 |
| 2026-04-10 | ILA 700.00 | ILA 898.00 | ILA 700.00 | ILA 891.40 | 8,093 |
| 2026-04-09 | ILA 929.00 | ILA 929.00 | ILA 840.00 | ILA 866.60 | 6,856 |
| 2026-04-06 | ILA 827.30 | ILA 860.00 | ILA 827.30 | ILA 844.50 | 3,500 |
| 2026-04-03 | ILA 828.10 | ILA 876.00 | ILA 820.00 | ILA 827.30 | 10,176 |
| 2026-03-31 | ILA 807.50 | ILA 834.70 | ILA 807.50 | ILA 828.10 | 13,190 |
| 2026-03-30 | ILA 811.60 | ILA 849.00 | ILA 790.80 | ILA 807.50 | 15,137 |
| 2026-03-27 | ILA 801.60 | ILA 849.00 | ILA 800.00 | ILA 811.60 | 45,010 |
| 2026-03-26 | ILA 800.00 | ILA 824.00 | ILA 800.00 | ILA 801.60 | 35,400 |
| 2026-03-25 | ILA 877.00 | ILA 877.00 | ILA 783.00 | ILA 800.00 | 18,463 |
| 2026-03-24 | ILA 772.20 | ILA 783.10 | ILA 783.00 | ILA 783.00 | 415 |
| 2026-03-23 | ILA 756.50 | ILA 786.90 | ILA 756.90 | ILA 772.20 | 5,436 |
| 2026-03-20 | ILA 764.50 | ILA 909.00 | ILA 730.00 | ILA 756.50 | 255 |
| 2026-03-19 | ILA 754.20 | ILA 768.50 | ILA 752.00 | ILA 764.50 | 13,177 |
| 2026-03-18 | ILA 741.20 | ILA 757.40 | ILA 750.00 | ILA 754.20 | 28,137 |
| 2026-03-17 | ILA 770.40 | ILA 770.40 | ILA 705.00 | ILA 741.20 | 17,755 |
| 2026-03-16 | ILA 811.90 | ILA 811.90 | ILA 757.20 | ILA 770.40 | 1,456 |
| 2026-03-13 | ILA 833.40 | ILA 820.50 | ILA 805.00 | ILA 811.90 | 1,072 |
| 2026-03-12 | ILA 849.10 | ILA 842.50 | ILA 602.80 | ILA 833.40 | 2,775 |
| 2026-03-11 | ILA 872.30 | ILA 870.10 | ILA 835.10 | ILA 849.10 | 6,979 |
| 2026-03-10 | ILA 855.30 | ILA 905.90 | ILA 855.30 | ILA 872.30 | 4,244 |
| 2026-03-09 | ILA 878.40 | ILA 878.40 | ILA 840.00 | ILA 855.30 | 2,906 |
| 2026-03-06 | ILA 870.00 | ILA 880.60 | ILA 870.00 | ILA 878.40 | 2,760 |
| 2026-03-05 | ILA 847.60 | ILA 885.00 | ILA 847.60 | ILA 880.20 | 8,218 |
| 2026-03-04 | ILA 857.00 | ILA 857.00 | ILA 819.10 | ILA 847.60 | 4,440 |
| 2026-03-02 | ILA 791.30 | ILA 830.90 | ILA 798.30 | ILA 817.10 | 6,977 |
| 2026-02-27 | ILA 804.60 | ILA 804.60 | ILA 783.80 | ILA 791.30 | 4,888 |
| 2026-02-26 | ILA 817.70 | ILA 810.90 | ILA 803.90 | ILA 804.60 | 4,094 |
| 2026-02-25 | ILA 811.60 | ILA 828.70 | ILA 803.30 | ILA 817.70 | 12,917 |
| 2026-02-24 | ILA 817.40 | ILA 831.60 | ILA 802.90 | ILA 811.60 | 5,931 |
| 2026-02-23 | ILA 799.80 | ILA 835.00 | ILA 786.50 | ILA 817.40 | 13,835 |
| 2026-02-20 | ILA 799.90 | ILA 810.00 | ILA 790.00 | ILA 799.80 | 2,721 |
| 2026-02-19 | ILA 814.90 | ILA 810.80 | ILA 791.50 | ILA 799.90 | 7,288 |
| 2026-02-18 | ILA 800.00 | ILA 822.00 | ILA 799.80 | ILA 814.90 | 328,831 |
| 2026-02-17 | ILA 854.20 | ILA 840.00 | ILA 790.00 | ILA 800.00 | 1,358,564 |
| 2026-02-16 | ILA 868.30 | ILA 864.20 | ILA 850.00 | ILA 854.20 | 14,286 |
| 2026-02-13 | ILA 887.60 | ILA 887.60 | ILA 866.60 | ILA 868.30 | 3,974 |
| 2026-02-12 | ILA 897.00 | ILA 904.80 | ILA 880.10 | ILA 887.60 | 17,535 |
| 2026-02-11 | ILA 898.10 | ILA 900.00 | ILA 886.60 | ILA 897.00 | 10,312 |
| 2026-02-10 | ILA 904.30 | ILA 904.30 | ILA 896.50 | ILA 898.10 | 12,291 |
| 2026-02-09 | ILA 903.60 | ILA 918.50 | ILA 903.60 | ILA 904.30 | 21,117 |
| 2026-02-06 | ILA 918.00 | ILA 918.00 | ILA 893.70 | ILA 903.60 | 4,977 |
| 2026-02-05 | ILA 875.70 | ILA 918.00 | ILA 875.00 | ILA 918.00 | 62,590 |
| 2026-02-04 | ILA 857.90 | ILA 895.00 | ILA 857.90 | ILA 875.70 | 10,250 |
| 2026-02-03 | ILA 837.10 | ILA 878.00 | ILA 837.10 | ILA 857.90 | 6,583 |
| 2026-02-02 | ILA 852.90 | ILA 876.80 | ILA 805.00 | ILA 837.10 | 2,312 |
| 2026-01-30 | ILA 900.00 | ILA 900.00 | ILA 851.00 | ILA 852.90 | 3,518 |
| 2026-01-29 | ILA 825.00 | ILA 899.00 | ILA 830.00 | ILA 858.10 | 1,584,923 |
| 2026-01-28 | ILA 893.00 | ILA 893.00 | ILA 817.30 | ILA 825.00 | 22,021 |
| 2026-01-27 | ILA 880.90 | ILA 900.00 | ILA 816.00 | ILA 836.80 | 20,070 |
| 2026-01-26 | ILA 877.70 | ILA 894.90 | ILA 877.70 | ILA 880.90 | 1,855 |
| 2026-01-23 | ILA 874.80 | ILA 882.80 | ILA 874.80 | ILA 877.70 | 4,193 |
| 2026-01-22 | ILA 860.00 | ILA 891.70 | ILA 860.00 | ILA 874.80 | 10,117 |
| 2026-01-21 | ILA 850.20 | ILA 860.30 | ILA 850.00 | ILA 860.00 | 205,048 |
| 2026-01-20 | ILA 859.00 | ILA 901.00 | ILA 829.90 | ILA 850.20 | 12,315 |
| 2026-01-19 | ILA 853.00 | ILA 881.50 | ILA 853.00 | ILA 859.00 | 11,675 |
| 2026-01-16 | ILA 865.00 | ILA 872.80 | ILA 830.00 | ILA 853.00 | 11,433 |
| 2026-01-15 | ILA 900.00 | ILA 900.00 | ILA 862.10 | ILA 865.00 | 6,947 |
| 2026-01-14 | ILA 927.20 | ILA 927.20 | ILA 879.70 | ILA 885.10 | 9,141 |
| 2026-01-13 | ILA 870.50 | ILA 885.60 | ILA 820.50 | ILA 879.70 | 936,934 |
| 2026-01-12 | ILA 877.30 | ILA 885.00 | ILA 869.50 | ILA 870.50 | 6,727 |
| 2026-01-09 | ILA 882.50 | ILA 891.90 | ILA 875.00 | ILA 877.30 | 2,646 |
| 2026-01-08 | ILA 903.10 | ILA 916.30 | ILA 875.00 | ILA 882.50 | 46,800 |
| 2026-01-07 | ILA 887.60 | ILA 923.00 | ILA 883.40 | ILA 903.10 | 25,076 |
| 2026-01-06 | ILA 875.40 | ILA 902.00 | ILA 875.40 | ILA 887.60 | 58,275 |
| 2026-01-05 | ILA 864.30 | ILA 875.40 | ILA 861.10 | ILA 875.40 | 19,970 |
| 2026-01-01 | ILA 863.70 | ILA 887.90 | ILA 846.40 | ILA 864.30 | 39,930 |
| 2025-12-31 | ILA 867.90 | ILA 883.30 | ILA 855.00 | ILA 863.70 | 13,828 |
| 2025-12-30 | ILA 867.90 | ILA 867.90 | ILA 867.90 | ILA 867.90 | 10 |
| 2025-12-29 | ILA 874.70 | ILA 875.00 | ILA 839.00 | ILA 867.90 | 48,052 |
| 2025-12-25 | ILA 881.30 | ILA 889.10 | ILA 843.40 | ILA 859.40 | 10,335 |
| 2025-12-24 | ILA 896.70 | ILA 899.30 | ILA 880.00 | ILA 881.30 | 10,379 |
| 2025-12-23 | ILA 892.60 | ILA 929.80 | ILA 892.50 | ILA 896.70 | 32,957 |
| 2025-12-22 | ILA 892.20 | ILA 899.30 | ILA 892.20 | ILA 899.30 | 1,472 |
| 2025-12-18 | ILA 878.90 | ILA 894.60 | ILA 878.80 | ILA 894.30 | 31,506 |
| 2025-12-17 | ILA 899.70 | ILA 899.70 | ILA 875.00 | ILA 878.90 | 48,482 |
| 2025-12-16 | ILA 922.80 | ILA 922.80 | ILA 880.10 | ILA 899.70 | 1,126 |
| 2025-12-15 | ILA 929.80 | ILA 938.10 | ILA 901.10 | ILA 922.80 | 5,990 |
| 2025-12-11 | ILA 945.50 | ILA 945.70 | ILA 880.10 | ILA 921.20 | 6,889 |
| 2025-12-10 | ILA 957.70 | ILA 958.00 | ILA 940.00 | ILA 945.50 | 1,087 |
| 2025-12-09 | ILA 976.00 | ILA 962.90 | ILA 940.00 | ILA 957.70 | 2,337 |
| 2025-12-08 | ILA 976.00 | ILA 984.70 | ILA 974.60 | ILA 976.00 | 331,007 |
| 2025-12-04 | ILA 1,011.00 | ILA 1,014.00 | ILA 940.00 | ILA 989.90 | 5,836 |
| 2025-12-03 | ILA 1,006.00 | ILA 1,038.00 | ILA 998.00 | ILA 1,011.00 | 6,051 |
| 2025-12-02 | ILA 960.50 | ILA 1,009.00 | ILA 960.50 | ILA 1,006.00 | 15,945 |
| 2025-12-01 | ILA 967.60 | ILA 972.40 | ILA 953.00 | ILA 960.50 | 734 |
| 2025-11-27 | ILA 908.80 | ILA 998.90 | ILA 900.00 | ILA 951.20 | 95,300 |
| 2025-11-26 | ILA 868.60 | ILA 950.00 | ILA 846.00 | ILA 908.80 | 41,146 |
| 2025-11-25 | ILA 910.00 | ILA 910.00 | ILA 845.10 | ILA 868.60 | 83,797 |
| 2025-11-24 | ILA 973.00 | ILA 973.00 | ILA 910.00 | ILA 910.00 | 240,466 |
| 2025-11-20 | ILA 995.90 | ILA 995.90 | ILA 918.00 | ILA 956.40 | 5,721 |
| 2025-11-19 | ILA 1,047.00 | ILA 1,070.00 | ILA 965.90 | ILA 995.90 | 17,224 |
| 2025-11-18 | ILA 1,201.00 | ILA 1,192.00 | ILA 1,035.00 | ILA 1,047.00 | 11,259 |
| 2025-11-17 | ILA 1,200.00 | ILA 1,216.00 | ILA 1,198.00 | ILA 1,201.00 | 100,780 |
| 2025-11-13 | ILA 1,237.00 | ILA 1,237.00 | ILA 1,205.00 | ILA 1,210.00 | 71,109 |
| 2025-11-12 | ILA 1,243.00 | ILA 1,259.00 | ILA 1,215.00 | ILA 1,237.00 | 3,129 |
| 2025-11-11 | ILA 1,245.00 | ILA 1,245.00 | ILA 1,239.00 | ILA 1,243.00 | 1,073 |
| 2025-11-10 | ILA 1,256.00 | ILA 1,256.00 | ILA 1,234.00 | ILA 1,245.00 | 4,818 |
| 2025-11-06 | ILA 1,202.00 | ILA 1,286.00 | ILA 1,191.00 | ILA 1,286.00 | 205,887 |
| 2025-11-05 | ILA 1,194.00 | ILA 1,350.00 | ILA 1,185.00 | ILA 1,202.00 | 11,305 |
| 2025-11-04 | ILA 1,194.00 | ILA 1,194.00 | ILA 1,194.00 | ILA 1,194.00 | 0 |
| 2025-11-03 | ILA 1,202.00 | ILA 1,211.00 | ILA 1,170.00 | ILA 1,194.00 | 724 |
| 2025-10-30 | ILA 1,208.00 | ILA 1,221.00 | ILA 1,190.00 | ILA 1,199.00 | 8,593 |
| 2025-10-29 | ILA 1,217.00 | ILA 1,218.00 | ILA 1,200.00 | ILA 1,208.00 | 5,417 |
| 2025-10-28 | ILA 1,218.00 | ILA 1,244.00 | ILA 1,205.00 | ILA 1,217.00 | 62,225 |
| 2025-10-27 | ILA 1,242.00 | ILA 1,240.00 | ILA 1,200.00 | ILA 1,218.00 | 13,807 |
| 2025-10-23 | ILA 1,209.00 | ILA 1,250.00 | ILA 1,199.00 | ILA 1,241.00 | 9,191 |
| 2025-10-22 | ILA 1,200.00 | ILA 1,300.00 | ILA 1,160.00 | ILA 1,209.00 | 4,161 |
| 2025-10-21 | ILA 1,210.00 | ILA 1,210.00 | ILA 1,200.00 | ILA 1,200.00 | 1,273 |
| 2025-10-20 | ILA 1,180.00 | ILA 1,240.00 | ILA 1,180.00 | ILA 1,210.00 | 6,948 |
| 2025-10-16 | ILA 1,138.00 | ILA 1,147.00 | ILA 1,137.00 | ILA 1,139.00 | 810 |
| 2025-10-15 | ILA 1,138.00 | ILA 1,140.00 | ILA 1,138.00 | ILA 1,138.00 | 10,834 |
| 2025-10-09 | ILA 1,154.00 | ILA 1,159.00 | ILA 1,154.00 | ILA 1,158.00 | 5,366 |