Villar International Ltd. (VILR) Price History
Daily open, high, low, close and volume for Villar International Ltd. (VILR) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ILA 17,620.00 | ILA 17,900.00 | ILA 17,620.00 | ILA 17,770.00 | 1,577 |
| 2026-10-15 | ILA 17,550.00 | ILA 17,790.00 | ILA 17,550.00 | ILA 17,620.00 | 4,362 |
| 2026-10-14 | ILA 17,500.00 | ILA 17,780.00 | ILA 17,430.00 | ILA 17,550.00 | 18,509 |
| 2026-10-13 | ILA 17,120.00 | ILA 17,730.00 | ILA 17,120.00 | ILA 17,500.00 | 14,639 |
| 2026-10-12 | ILA 16,880.00 | ILA 17,240.00 | ILA 16,720.00 | ILA 17,120.00 | 8,522 |
| 2026-10-09 | ILA 16,540.00 | ILA 17,000.00 | ILA 16,540.00 | ILA 16,880.00 | 2,236 |
| 2026-10-08 | ILA 16,800.00 | ILA 16,990.00 | ILA 16,370.00 | ILA 16,540.00 | 18,675 |
| 2026-10-07 | ILA 16,410.00 | ILA 16,970.00 | ILA 16,310.00 | ILA 16,800.00 | 13,351 |
| 2026-10-06 | ILA 16,950.00 | ILA 16,960.00 | ILA 16,410.00 | ILA 16,410.00 | 5,918 |
| 2026-10-05 | ILA 16,830.00 | ILA 16,990.00 | ILA 16,440.00 | ILA 16,950.00 | 4,092 |
| 2026-10-01 | ILA 17,150.00 | ILA 17,290.00 | ILA 16,800.00 | ILA 16,830.00 | 3,781 |
| 2026-09-30 | ILA 17,150.00 | ILA 17,310.00 | ILA 16,850.00 | ILA 17,150.00 | 5,872 |
| 2026-09-29 | ILA 17,200.00 | ILA 17,350.00 | ILA 16,970.00 | ILA 17,150.00 | 3,415 |
| 2026-09-28 | ILA 17,440.00 | ILA 17,440.00 | ILA 17,110.00 | ILA 17,200.00 | 3,353 |
| 2026-09-24 | ILA 17,760.00 | ILA 17,760.00 | ILA 17,070.00 | ILA 17,440.00 | 5,120 |
| 2026-09-23 | ILA 17,930.00 | ILA 18,040.00 | ILA 17,640.00 | ILA 17,850.00 | 2,774 |
| 2026-09-22 | ILA 17,650.00 | ILA 18,110.00 | ILA 17,630.00 | ILA 17,930.00 | 6,377 |
| 2026-09-17 | ILA 17,500.00 | ILA 17,930.00 | ILA 17,390.00 | ILA 17,650.00 | 14,137 |
| 2026-09-16 | ILA 17,810.00 | ILA 18,110.00 | ILA 17,480.00 | ILA 17,500.00 | 4,316 |
| 2026-09-15 | ILA 17,810.00 | ILA 18,110.00 | ILA 17,690.00 | ILA 17,810.00 | 13,521 |
| 2026-09-14 | ILA 17,490.00 | ILA 17,900.00 | ILA 17,440.00 | ILA 17,810.00 | 8,492 |
| 2026-09-10 | ILA 17,360.00 | ILA 18,070.00 | ILA 17,360.00 | ILA 17,490.00 | 12,962 |
| 2026-09-09 | ILA 17,390.00 | ILA 17,700.00 | ILA 17,320.00 | ILA 17,360.00 | 2,493 |
| 2026-09-08 | ILA 17,440.00 | ILA 17,580.00 | ILA 17,180.00 | ILA 17,390.00 | 3,961 |
| 2026-09-07 | ILA 17,550.00 | ILA 17,640.00 | ILA 17,250.00 | ILA 17,440.00 | 2,333 |
| 2026-09-04 | ILA 17,460.00 | ILA 17,690.00 | ILA 17,450.00 | ILA 17,550.00 | 1,602 |
| 2026-09-03 | ILA 17,390.00 | ILA 17,470.00 | ILA 17,110.00 | ILA 17,460.00 | 5,312 |
| 2026-09-02 | ILA 17,050.00 | ILA 17,410.00 | ILA 17,050.00 | ILA 17,390.00 | 7,470 |
| 2026-09-01 | ILA 17,030.00 | ILA 17,350.00 | ILA 16,800.00 | ILA 17,170.00 | 7,173 |
| 2026-08-31 | ILA 16,610.00 | ILA 17,100.00 | ILA 16,440.00 | ILA 17,030.00 | 4,797 |
| 2026-08-28 | ILA 16,370.00 | ILA 16,910.00 | ILA 16,370.00 | ILA 16,610.00 | 3,020 |
| 2026-08-27 | ILA 16,660.00 | ILA 16,970.00 | ILA 16,540.00 | ILA 16,690.00 | 2,697 |
| 2026-08-26 | ILA 16,600.00 | ILA 16,790.00 | ILA 16,430.00 | ILA 16,660.00 | 6,516 |
| 2026-08-25 | ILA 16,250.00 | ILA 16,550.00 | ILA 16,250.00 | ILA 16,430.00 | 2,720 |
| 2026-08-24 | ILA 16,620.00 | ILA 16,620.00 | ILA 16,140.00 | ILA 16,250.00 | 2,694 |
| 2026-08-21 | ILA 16,350.00 | ILA 16,970.00 | ILA 16,360.00 | ILA 16,620.00 | 3,854 |
| 2026-08-20 | ILA 16,400.00 | ILA 16,780.00 | ILA 16,230.00 | ILA 16,350.00 | 4,134 |
| 2026-08-19 | ILA 16,220.00 | ILA 16,670.00 | ILA 16,150.00 | ILA 16,400.00 | 4,286 |
| 2026-08-18 | ILA 16,050.00 | ILA 16,250.00 | ILA 15,860.00 | ILA 16,220.00 | 4,083 |
| 2026-08-17 | ILA 16,310.00 | ILA 16,310.00 | ILA 15,930.00 | ILA 16,050.00 | 10,201 |
| 2026-08-14 | ILA 16,120.00 | ILA 16,430.00 | ILA 16,050.00 | ILA 16,310.00 | 4,191 |
| 2026-08-13 | ILA 15,660.00 | ILA 16,210.00 | ILA 15,660.00 | ILA 16,120.00 | 3,857 |
| 2026-08-12 | ILA 15,850.00 | ILA 16,050.00 | ILA 15,560.00 | ILA 15,660.00 | 10,510 |
| 2026-08-11 | ILA 15,910.00 | ILA 16,120.00 | ILA 15,820.00 | ILA 15,850.00 | 5,001 |
| 2026-08-10 | ILA 16,030.00 | ILA 16,450.00 | ILA 15,900.00 | ILA 15,910.00 | 14,421 |
| 2026-08-07 | ILA 15,950.00 | ILA 16,440.00 | ILA 15,760.00 | ILA 16,020.00 | 24,217 |
| 2026-08-06 | ILA 17,360.00 | ILA 17,360.00 | ILA 15,950.00 | ILA 15,950.00 | 119,738 |
| 2026-08-05 | ILA 16,550.00 | ILA 16,860.00 | ILA 16,250.00 | ILA 16,250.00 | 11,844 |
| 2026-08-04 | ILA 16,880.00 | ILA 17,110.00 | ILA 16,540.00 | ILA 16,550.00 | 11,712 |
| 2026-08-03 | ILA 17,300.00 | ILA 17,440.00 | ILA 16,880.00 | ILA 16,880.00 | 10,743 |
| 2026-07-31 | ILA 17,320.00 | ILA 17,560.00 | ILA 17,100.00 | ILA 17,300.00 | 2,823 |
| 2026-07-30 | ILA 17,600.00 | ILA 17,790.00 | ILA 17,300.00 | ILA 17,320.00 | 4,789 |
| 2026-07-29 | ILA 17,600.00 | ILA 17,870.00 | ILA 17,210.00 | ILA 17,600.00 | 7,361 |
| 2026-07-28 | ILA 17,260.00 | ILA 17,760.00 | ILA 17,260.00 | ILA 17,660.00 | 2,971 |
| 2026-07-27 | ILA 17,940.00 | ILA 18,150.00 | ILA 17,210.00 | ILA 17,260.00 | 3,248 |
| 2026-07-24 | ILA 17,130.00 | ILA 18,030.00 | ILA 17,130.00 | ILA 17,890.00 | 7,220 |
| 2026-07-22 | ILA 17,130.00 | ILA 17,840.00 | ILA 17,010.00 | ILA 17,360.00 | 6,215 |
| 2026-07-21 | ILA 17,520.00 | ILA 17,680.00 | ILA 17,050.00 | ILA 17,130.00 | 3,050 |
| 2026-07-20 | ILA 17,400.00 | ILA 17,670.00 | ILA 17,290.00 | ILA 17,520.00 | 4,653 |
| 2026-07-17 | ILA 17,380.00 | ILA 17,670.00 | ILA 17,300.00 | ILA 17,550.00 | 2,458 |
| 2026-07-16 | ILA 17,490.00 | ILA 17,550.00 | ILA 17,200.00 | ILA 17,380.00 | 3,952 |
| 2026-07-15 | ILA 17,350.00 | ILA 17,560.00 | ILA 17,250.00 | ILA 17,350.00 | 3,172 |
| 2026-07-14 | ILA 17,580.00 | ILA 17,610.00 | ILA 17,210.00 | ILA 17,350.00 | 4,710 |
| 2026-07-13 | ILA 17,430.00 | ILA 17,630.00 | ILA 16,930.00 | ILA 17,580.00 | 4,841 |
| 2026-07-10 | ILA 17,430.00 | ILA 17,510.00 | ILA 17,230.00 | ILA 17,430.00 | 1,858 |
| 2026-07-09 | ILA 17,720.00 | ILA 17,810.00 | ILA 17,350.00 | ILA 17,430.00 | 15,855 |
| 2026-07-08 | ILA 17,940.00 | ILA 18,100.00 | ILA 17,650.00 | ILA 17,720.00 | 7,142 |
| 2026-07-07 | ILA 18,460.00 | ILA 18,690.00 | ILA 17,940.00 | ILA 17,940.00 | 8,085 |
| 2026-07-06 | ILA 18,920.00 | ILA 19,270.00 | ILA 18,240.00 | ILA 18,460.00 | 6,597 |
| 2026-07-03 | ILA 18,480.00 | ILA 19,090.00 | ILA 18,340.00 | ILA 18,920.00 | 2,581 |
| 2026-07-02 | ILA 18,370.00 | ILA 18,590.00 | ILA 18,240.00 | ILA 18,530.00 | 3,013 |
| 2026-07-01 | ILA 17,780.00 | ILA 18,700.00 | ILA 17,780.00 | ILA 18,370.00 | 2,890 |
| 2026-06-30 | ILA 17,850.00 | ILA 18,200.00 | ILA 17,560.00 | ILA 17,810.00 | 5,129 |
| 2026-06-29 | ILA 17,400.00 | ILA 18,160.00 | ILA 17,400.00 | ILA 17,850.00 | 7,517 |
| 2026-06-26 | ILA 17,350.00 | ILA 17,350.00 | ILA 17,350.00 | ILA 17,350.00 | 0 |
| 2026-06-25 | ILA 18,380.00 | ILA 18,460.00 | ILA 17,300.00 | ILA 17,350.00 | 6,900 |
| 2026-06-24 | ILA 17,810.00 | ILA 18,840.00 | ILA 17,590.00 | ILA 18,350.00 | 51,791 |
| 2026-06-23 | ILA 18,140.00 | ILA 18,490.00 | ILA 17,660.00 | ILA 17,720.00 | 26,910 |
| 2026-06-22 | ILA 18,240.00 | ILA 18,730.00 | ILA 18,070.00 | ILA 18,410.00 | 6,536 |
| 2026-06-19 | ILA 19,490.00 | ILA 19,490.00 | ILA 18,170.00 | ILA 18,240.00 | 1,601 |
| 2026-06-18 | ILA 18,430.00 | ILA 18,570.00 | ILA 18,240.00 | ILA 18,270.00 | 3,408 |
| 2026-06-17 | ILA 18,900.00 | ILA 19,230.00 | ILA 18,180.00 | ILA 18,430.00 | 22,735 |
| 2026-06-16 | ILA 18,880.00 | ILA 19,140.00 | ILA 18,530.00 | ILA 19,010.00 | 5,501 |
| 2026-06-15 | ILA 19,320.00 | ILA 19,330.00 | ILA 18,360.00 | ILA 18,880.00 | 3,654 |
| 2026-06-12 | ILA 18,810.00 | ILA 19,350.00 | ILA 18,810.00 | ILA 19,090.00 | 2,520 |
| 2026-06-11 | ILA 18,580.00 | ILA 18,860.00 | ILA 18,400.00 | ILA 18,670.00 | 1,975 |
| 2026-06-10 | ILA 18,640.00 | ILA 19,380.00 | ILA 18,220.00 | ILA 18,580.00 | 3,671 |
| 2026-06-09 | ILA 18,850.00 | ILA 19,070.00 | ILA 18,520.00 | ILA 18,640.00 | 2,037 |
| 2026-06-08 | ILA 18,970.00 | ILA 19,310.00 | ILA 18,540.00 | ILA 18,970.00 | 1,940 |
| 2026-06-05 | ILA 18,780.00 | ILA 19,520.00 | ILA 18,580.00 | ILA 19,260.00 | 2,170 |
| 2026-06-04 | ILA 18,930.00 | ILA 19,160.00 | ILA 18,620.00 | ILA 18,970.00 | 3,701 |
| 2026-06-03 | ILA 18,500.00 | ILA 18,990.00 | ILA 18,070.00 | ILA 18,950.00 | 3,088 |
| 2026-06-02 | ILA 18,860.00 | ILA 19,110.00 | ILA 18,330.00 | ILA 18,500.00 | 5,620 |
| 2026-06-01 | ILA 18,620.00 | ILA 19,440.00 | ILA 18,540.00 | ILA 18,860.00 | 13,635 |
| 2026-05-29 | ILA 18,960.00 | ILA 19,160.00 | ILA 18,520.00 | ILA 18,620.00 | 3,854 |
| 2026-05-28 | ILA 18,570.00 | ILA 19,180.00 | ILA 18,540.00 | ILA 18,720.00 | 3,800 |
| 2026-05-27 | ILA 18,280.00 | ILA 19,700.00 | ILA 18,280.00 | ILA 19,110.00 | 1,964 |
| 2026-05-26 | ILA 19,520.00 | ILA 19,520.00 | ILA 19,250.00 | ILA 19,350.00 | 2,671 |
| 2026-05-25 | ILA 18,970.00 | ILA 19,600.00 | ILA 18,970.00 | ILA 19,520.00 | 5,121 |
| 2026-05-20 | ILA 18,770.00 | ILA 18,970.00 | ILA 18,500.00 | ILA 18,830.00 | 4,630 |
| 2026-05-19 | ILA 18,310.00 | ILA 18,990.00 | ILA 18,310.00 | ILA 18,770.00 | 5,894 |
| 2026-05-18 | ILA 19,110.00 | ILA 19,010.00 | ILA 18,250.00 | ILA 18,700.00 | 8,291 |
| 2026-05-15 | ILA 18,040.00 | ILA 19,210.00 | ILA 18,040.00 | ILA 19,110.00 | 5,941 |
| 2026-05-14 | ILA 19,090.00 | ILA 19,380.00 | ILA 18,810.00 | ILA 19,180.00 | 4,747 |
| 2026-05-13 | ILA 19,450.00 | ILA 19,540.00 | ILA 19,080.00 | ILA 19,090.00 | 7,310 |
| 2026-05-12 | ILA 19,600.00 | ILA 19,780.00 | ILA 19,270.00 | ILA 19,450.00 | 5,960 |
| 2026-05-11 | ILA 19,540.00 | ILA 19,850.00 | ILA 19,260.00 | ILA 19,600.00 | 10,319 |
| 2026-05-08 | ILA 19,080.00 | ILA 19,550.00 | ILA 19,080.00 | ILA 19,540.00 | 5,783 |
| 2026-05-07 | ILA 19,700.00 | ILA 19,700.00 | ILA 19,080.00 | ILA 19,080.00 | 26,972 |
| 2026-05-06 | ILA 18,790.00 | ILA 19,460.00 | ILA 18,790.00 | ILA 19,190.00 | 9,424 |
| 2026-05-05 | ILA 18,020.00 | ILA 19,050.00 | ILA 17,990.00 | ILA 18,790.00 | 9,087 |
| 2026-05-04 | ILA 18,350.00 | ILA 18,510.00 | ILA 17,800.00 | ILA 18,020.00 | 3,657 |
| 2026-05-01 | ILA 18,510.00 | ILA 18,570.00 | ILA 18,200.00 | ILA 18,350.00 | 1,230 |
| 2026-04-30 | ILA 18,600.00 | ILA 18,730.00 | ILA 18,290.00 | ILA 18,510.00 | 4,096 |
| 2026-04-29 | ILA 18,200.00 | ILA 18,670.00 | ILA 17,900.00 | ILA 18,600.00 | 13,740 |
| 2026-04-28 | ILA 17,450.00 | ILA 18,540.00 | ILA 17,450.00 | ILA 18,200.00 | 5,544 |
| 2026-04-27 | ILA 17,620.00 | ILA 18,090.00 | ILA 17,230.00 | ILA 17,450.00 | 2,357 |
| 2026-04-24 | ILA 17,430.00 | ILA 17,730.00 | ILA 17,360.00 | ILA 17,620.00 | 4,984 |
| 2026-04-23 | ILA 17,870.00 | ILA 18,170.00 | ILA 17,300.00 | ILA 17,680.00 | 2,959 |
| 2026-04-20 | ILA 18,390.00 | ILA 18,390.00 | ILA 17,770.00 | ILA 17,870.00 | 4,048 |
| 2026-04-17 | ILA 18,060.00 | ILA 18,720.00 | ILA 17,900.00 | ILA 18,390.00 | 6,932 |
| 2026-04-16 | ILA 17,350.00 | ILA 18,060.00 | ILA 17,010.00 | ILA 18,060.00 | 7,716 |
| 2026-04-15 | ILA 17,660.00 | ILA 17,940.00 | ILA 17,110.00 | ILA 17,350.00 | 2,819 |
| 2026-04-14 | ILA 17,460.00 | ILA 17,880.00 | ILA 17,440.00 | ILA 17,660.00 | 2,717 |
| 2026-04-13 | ILA 17,670.00 | ILA 17,900.00 | ILA 17,220.00 | ILA 17,460.00 | 3,203 |
| 2026-04-10 | ILA 17,510.00 | ILA 17,780.00 | ILA 17,320.00 | ILA 17,750.00 | 3,081 |
| 2026-04-09 | ILA 18,010.00 | ILA 18,780.00 | ILA 17,370.00 | ILA 17,510.00 | 4,830 |
| 2026-04-06 | ILA 17,250.00 | ILA 18,110.00 | ILA 17,250.00 | ILA 18,010.00 | 2,182 |
| 2026-04-03 | ILA 17,550.00 | ILA 18,000.00 | ILA 17,550.00 | ILA 18,000.00 | 7,889 |
| 2026-03-31 | ILA 16,950.00 | ILA 17,630.00 | ILA 16,950.00 | ILA 17,550.00 | 14,959 |
| 2026-03-30 | ILA 17,050.00 | ILA 17,730.00 | ILA 16,620.00 | ILA 17,000.00 | 13,178 |
| 2026-03-27 | ILA 16,310.00 | ILA 16,680.00 | ILA 16,310.00 | ILA 16,360.00 | 5,165 |
| 2026-03-26 | ILA 16,500.00 | ILA 16,650.00 | ILA 16,450.00 | ILA 16,540.00 | 4,054 |
| 2026-03-25 | ILA 16,900.00 | ILA 16,990.00 | ILA 16,450.00 | ILA 16,500.00 | 6,962 |
| 2026-03-24 | ILA 16,900.00 | ILA 17,280.00 | ILA 16,710.00 | ILA 16,900.00 | 5,496 |
| 2026-03-23 | ILA 17,440.00 | ILA 18,580.00 | ILA 16,900.00 | ILA 16,900.00 | 11,911 |
| 2026-03-20 | ILA 17,240.00 | ILA 17,580.00 | ILA 17,240.00 | ILA 17,570.00 | 1,032 |
| 2026-03-19 | ILA 17,440.00 | ILA 17,500.00 | ILA 17,180.00 | ILA 17,240.00 | 2,150 |
| 2026-03-18 | ILA 17,470.00 | ILA 17,830.00 | ILA 17,400.00 | ILA 17,440.00 | 2,883 |
| 2026-03-17 | ILA 17,110.00 | ILA 17,790.00 | ILA 16,900.00 | ILA 17,470.00 | 4,947 |
| 2026-03-16 | ILA 17,490.00 | ILA 17,490.00 | ILA 17,110.00 | ILA 17,110.00 | 4,153 |
| 2026-03-13 | ILA 17,240.00 | ILA 17,620.00 | ILA 17,110.00 | ILA 17,490.00 | 3,079 |
| 2026-03-12 | ILA 17,680.00 | ILA 17,680.00 | ILA 17,040.00 | ILA 17,240.00 | 5,449 |
| 2026-03-11 | ILA 19,100.00 | ILA 19,100.00 | ILA 17,610.00 | ILA 17,680.00 | 4,587 |
| 2026-03-10 | ILA 18,930.00 | ILA 19,000.00 | ILA 18,060.00 | ILA 18,220.00 | 10,397 |
| 2026-03-09 | ILA 19,020.00 | ILA 19,020.00 | ILA 18,460.00 | ILA 18,980.00 | 2,972 |
| 2026-03-06 | ILA 18,940.00 | ILA 19,050.00 | ILA 18,810.00 | ILA 19,020.00 | 1,464 |
| 2026-03-05 | ILA 18,170.00 | ILA 18,940.00 | ILA 18,000.00 | ILA 18,940.00 | 4,594 |
| 2026-03-04 | ILA 19,390.00 | ILA 19,390.00 | ILA 18,080.00 | ILA 18,170.00 | 3,923 |
| 2026-03-02 | ILA 17,400.00 | ILA 18,790.00 | ILA 17,390.00 | ILA 18,520.00 | 7,838 |
| 2026-02-27 | ILA 17,650.00 | ILA 17,870.00 | ILA 17,160.00 | ILA 17,400.00 | 9,495 |
| 2026-02-26 | ILA 18,040.00 | ILA 18,050.00 | ILA 17,460.00 | ILA 17,650.00 | 7,250 |
| 2026-02-25 | ILA 18,870.00 | ILA 18,870.00 | ILA 17,560.00 | ILA 18,040.00 | 5,220 |
| 2026-02-24 | ILA 18,550.00 | ILA 18,550.00 | ILA 17,990.00 | ILA 18,050.00 | 3,246 |
| 2026-02-23 | ILA 18,900.00 | ILA 18,900.00 | ILA 18,510.00 | ILA 18,550.00 | 2,679 |
| 2026-02-20 | ILA 18,560.00 | ILA 18,980.00 | ILA 18,320.00 | ILA 18,900.00 | 3,328 |
| 2026-02-19 | ILA 18,310.00 | ILA 18,340.00 | ILA 17,980.00 | ILA 18,200.00 | 2,905 |
| 2026-02-18 | ILA 18,650.00 | ILA 18,660.00 | ILA 18,220.00 | ILA 18,310.00 | 2,703 |
| 2026-02-17 | ILA 18,870.00 | ILA 18,870.00 | ILA 18,450.00 | ILA 18,650.00 | 2,034 |
| 2026-02-16 | ILA 19,780.00 | ILA 19,780.00 | ILA 18,800.00 | ILA 18,870.00 | 3,942 |
| 2026-02-13 | ILA 19,340.00 | ILA 19,360.00 | ILA 18,920.00 | ILA 19,240.00 | 945 |
| 2026-02-12 | ILA 18,660.00 | ILA 19,390.00 | ILA 18,650.00 | ILA 19,260.00 | 3,900 |
| 2026-02-11 | ILA 18,890.00 | ILA 19,130.00 | ILA 18,540.00 | ILA 18,660.00 | 2,459 |
| 2026-02-10 | ILA 18,900.00 | ILA 19,150.00 | ILA 18,790.00 | ILA 18,900.00 | 3,302 |
| 2026-02-09 | ILA 19,780.00 | ILA 19,780.00 | ILA 18,760.00 | ILA 18,900.00 | 3,332 |
| 2026-02-06 | ILA 19,720.00 | ILA 19,720.00 | ILA 19,230.00 | ILA 19,410.00 | 3,661 |
| 2026-02-05 | ILA 19,670.00 | ILA 21,460.00 | ILA 18,950.00 | ILA 19,720.00 | 39,571 |
| 2026-02-04 | ILA 19,470.00 | ILA 19,530.00 | ILA 19,050.00 | ILA 19,480.00 | 5,855 |
| 2026-02-03 | ILA 18,960.00 | ILA 19,520.00 | ILA 18,700.00 | ILA 19,470.00 | 5,174 |
| 2026-02-02 | ILA 18,460.00 | ILA 19,090.00 | ILA 18,040.00 | ILA 18,960.00 | 5,637 |
| 2026-01-30 | ILA 18,490.00 | ILA 18,650.00 | ILA 18,370.00 | ILA 18,460.00 | 1,860 |
| 2026-01-29 | ILA 18,860.00 | ILA 19,050.00 | ILA 18,310.00 | ILA 18,490.00 | 3,963 |
| 2026-01-28 | ILA 19,180.00 | ILA 19,210.00 | ILA 18,660.00 | ILA 18,860.00 | 5,685 |
| 2026-01-27 | ILA 18,640.00 | ILA 19,680.00 | ILA 18,270.00 | ILA 19,180.00 | 4,337 |
| 2026-01-26 | ILA 18,720.00 | ILA 18,680.00 | ILA 18,360.00 | ILA 18,640.00 | 2,222 |
| 2026-01-23 | ILA 18,640.00 | ILA 18,790.00 | ILA 18,630.00 | ILA 18,720.00 | 2,009 |
| 2026-01-22 | ILA 18,100.00 | ILA 18,670.00 | ILA 18,100.00 | ILA 18,550.00 | 4,407 |
| 2026-01-21 | ILA 18,830.00 | ILA 18,830.00 | ILA 17,930.00 | ILA 18,100.00 | 10,121 |
| 2026-01-20 | ILA 18,600.00 | ILA 18,650.00 | ILA 18,000.00 | ILA 18,340.00 | 13,889 |
| 2026-01-19 | ILA 19,160.00 | ILA 19,160.00 | ILA 18,440.00 | ILA 18,600.00 | 7,754 |
| 2026-01-16 | ILA 19,290.00 | ILA 19,500.00 | ILA 19,060.00 | ILA 19,160.00 | 1,970 |
| 2026-01-15 | ILA 19,800.00 | ILA 19,800.00 | ILA 19,000.00 | ILA 19,290.00 | 6,075 |
| 2026-01-14 | ILA 20,010.00 | ILA 20,400.00 | ILA 19,850.00 | ILA 19,850.00 | 7,340 |
| 2026-01-13 | ILA 19,720.00 | ILA 20,460.00 | ILA 19,720.00 | ILA 20,010.00 | 8,642 |
| 2026-01-12 | ILA 19,500.00 | ILA 19,810.00 | ILA 19,500.00 | ILA 19,720.00 | 6,399 |
| 2026-01-09 | ILA 18,890.00 | ILA 19,660.00 | ILA 18,890.00 | ILA 19,500.00 | 4,189 |
| 2026-01-08 | ILA 18,480.00 | ILA 18,900.00 | ILA 17,910.00 | ILA 18,890.00 | 7,384 |
| 2026-01-07 | ILA 18,260.00 | ILA 18,550.00 | ILA 18,090.00 | ILA 18,550.00 | 6,557 |
| 2026-01-06 | ILA 18,350.00 | ILA 18,360.00 | ILA 17,870.00 | ILA 18,260.00 | 9,919 |
| 2026-01-05 | ILA 17,610.00 | ILA 18,460.00 | ILA 17,520.00 | ILA 18,350.00 | 11,216 |
| 2026-01-01 | ILA 16,580.00 | ILA 17,400.00 | ILA 16,580.00 | ILA 17,330.00 | 3,512 |
| 2025-12-31 | ILA 16,850.00 | ILA 17,180.00 | ILA 16,500.00 | ILA 16,580.00 | 74,950 |
| 2025-12-30 | ILA 16,640.00 | ILA 17,480.00 | ILA 16,640.00 | ILA 16,850.00 | 45,382 |
| 2025-12-29 | ILA 16,960.00 | ILA 17,390.00 | ILA 16,630.00 | ILA 16,630.00 | 22,034 |
| 2025-12-25 | ILA 18,000.00 | ILA 18,000.00 | ILA 16,830.00 | ILA 16,930.00 | 9,292 |
| 2025-12-24 | ILA 17,660.00 | ILA 18,390.00 | ILA 17,660.00 | ILA 17,660.00 | 18,955 |
| 2025-12-23 | ILA 17,550.00 | ILA 17,740.00 | ILA 17,380.00 | ILA 17,660.00 | 2,760 |
| 2025-12-22 | ILA 17,850.00 | ILA 17,960.00 | ILA 17,490.00 | ILA 17,550.00 | 4,738 |
| 2025-12-18 | ILA 17,750.00 | ILA 18,000.00 | ILA 17,480.00 | ILA 17,940.00 | 3,339 |
| 2025-12-17 | ILA 17,600.00 | ILA 17,780.00 | ILA 17,470.00 | ILA 17,750.00 | 8,870 |
| 2025-12-16 | ILA 17,400.00 | ILA 17,770.00 | ILA 17,330.00 | ILA 17,600.00 | 5,380 |
| 2025-12-15 | ILA 17,050.00 | ILA 17,230.00 | ILA 16,940.00 | ILA 17,160.00 | 1,908 |
| 2025-12-11 | ILA 16,920.00 | ILA 17,580.00 | ILA 16,920.00 | ILA 17,550.00 | 6,513 |
| 2025-12-10 | ILA 17,240.00 | ILA 17,250.00 | ILA 16,840.00 | ILA 16,920.00 | 6,659 |
| 2025-12-09 | ILA 17,710.00 | ILA 17,870.00 | ILA 17,190.00 | ILA 17,230.00 | 8,979 |
| 2025-12-08 | ILA 17,490.00 | ILA 18,010.00 | ILA 17,490.00 | ILA 17,780.00 | 3,360 |
| 2025-12-04 | ILA 18,000.00 | ILA 18,290.00 | ILA 17,790.00 | ILA 18,050.00 | 11,389 |
| 2025-12-03 | ILA 18,640.00 | ILA 18,740.00 | ILA 18,000.00 | ILA 18,100.00 | 18,089 |
| 2025-12-02 | ILA 18,450.00 | ILA 18,710.00 | ILA 18,320.00 | ILA 18,640.00 | 1,390 |
| 2025-12-01 | ILA 18,710.00 | ILA 18,710.00 | ILA 18,340.00 | ILA 18,450.00 | 2,302 |
| 2025-11-27 | ILA 18,460.00 | ILA 18,610.00 | ILA 18,090.00 | ILA 18,350.00 | 14,594 |
| 2025-11-26 | ILA 18,890.00 | ILA 18,950.00 | ILA 18,290.00 | ILA 18,460.00 | 4,032 |
| 2025-11-25 | ILA 18,270.00 | ILA 18,890.00 | ILA 18,170.00 | ILA 18,890.00 | 4,852 |
| 2025-11-24 | ILA 17,960.00 | ILA 18,430.00 | ILA 17,780.00 | ILA 18,270.00 | 3,871 |
| 2025-11-20 | ILA 18,910.00 | ILA 18,970.00 | ILA 17,870.00 | ILA 18,010.00 | 15,097 |
| 2025-11-19 | ILA 18,950.00 | ILA 19,530.00 | ILA 18,400.00 | ILA 18,600.00 | 12,184 |
| 2025-11-18 | ILA 19,560.00 | ILA 19,630.00 | ILA 18,730.00 | ILA 18,950.00 | 11,413 |
| 2025-11-17 | ILA 19,820.00 | ILA 20,030.00 | ILA 19,490.00 | ILA 19,560.00 | 2,504 |
| 2025-11-13 | ILA 19,490.00 | ILA 19,970.00 | ILA 19,390.00 | ILA 19,870.00 | 3,650 |
| 2025-11-12 | ILA 19,160.00 | ILA 19,640.00 | ILA 19,140.00 | ILA 19,490.00 | 3,548 |
| 2025-11-11 | ILA 19,230.00 | ILA 19,400.00 | ILA 18,980.00 | ILA 19,160.00 | 2,102 |
| 2025-11-10 | ILA 19,870.00 | ILA 19,870.00 | ILA 19,160.00 | ILA 19,230.00 | 3,562 |
| 2025-11-06 | ILA 19,700.00 | ILA 19,700.00 | ILA 19,010.00 | ILA 19,240.00 | 13,010 |
| 2025-11-05 | ILA 19,680.00 | ILA 19,800.00 | ILA 19,470.00 | ILA 19,700.00 | 1,379 |
| 2025-11-04 | ILA 19,690.00 | ILA 19,690.00 | ILA 19,690.00 | ILA 19,690.00 | 0 |
| 2025-11-03 | ILA 19,770.00 | ILA 19,950.00 | ILA 19,550.00 | ILA 19,690.00 | 6,888 |
| 2025-10-30 | ILA 19,150.00 | ILA 20,000.00 | ILA 19,000.00 | ILA 19,230.00 | 18,018 |
| 2025-10-29 | ILA 19,280.00 | ILA 19,610.00 | ILA 18,880.00 | ILA 19,150.00 | 16,079 |
| 2025-10-28 | ILA 19,920.00 | ILA 19,990.00 | ILA 19,170.00 | ILA 19,280.00 | 12,038 |
| 2025-10-27 | ILA 19,780.00 | ILA 20,060.00 | ILA 19,580.00 | ILA 19,920.00 | 6,713 |
| 2025-10-23 | ILA 18,640.00 | ILA 19,450.00 | ILA 18,640.00 | ILA 19,270.00 | 2,803 |
| 2025-10-22 | ILA 19,130.00 | ILA 19,440.00 | ILA 18,900.00 | ILA 19,000.00 | 3,068 |
| 2025-10-21 | ILA 19,000.00 | ILA 19,770.00 | ILA 18,630.00 | ILA 19,130.00 | 2,130 |
| 2025-10-20 | ILA 19,940.00 | ILA 19,940.00 | ILA 18,950.00 | ILA 19,000.00 | 4,108 |
| 2025-10-16 | ILA 20,010.00 | ILA 20,740.00 | ILA 19,660.00 | ILA 19,700.00 | 5,945 |