Veridis Environment Ltd (VRDS) Price History
Daily open, high, low, close and volume for Veridis Environment Ltd (VRDS) from 2025-10-15 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ILA 4,473.00 | ILA 4,713.00 | ILA 4,448.00 | ILA 4,644.00 | 175,201 |
| 2026-10-12 | ILA 4,538.00 | ILA 4,582.00 | ILA 4,420.00 | ILA 4,473.00 | 202,665 |
| 2026-10-09 | ILA 4,381.00 | ILA 4,567.00 | ILA 4,372.00 | ILA 4,513.00 | 85,573 |
| 2026-10-08 | ILA 4,423.00 | ILA 4,599.00 | ILA 4,381.00 | ILA 4,381.00 | 257,171 |
| 2026-10-07 | ILA 4,498.00 | ILA 4,673.00 | ILA 4,423.00 | ILA 4,423.00 | 135,272 |
| 2026-10-06 | ILA 4,686.00 | ILA 4,696.00 | ILA 4,498.00 | ILA 4,498.00 | 136,330 |
| 2026-10-05 | ILA 4,493.00 | ILA 4,738.00 | ILA 4,356.00 | ILA 4,699.00 | 99,093 |
| 2026-10-01 | ILA 4,620.00 | ILA 4,707.00 | ILA 4,493.00 | ILA 4,493.00 | 142,803 |
| 2026-09-30 | ILA 4,610.00 | ILA 4,772.00 | ILA 4,610.00 | ILA 4,620.00 | 73,371 |
| 2026-09-29 | ILA 4,585.00 | ILA 4,680.00 | ILA 4,568.00 | ILA 4,610.00 | 175,945 |
| 2026-09-28 | ILA 4,452.00 | ILA 4,617.00 | ILA 4,356.00 | ILA 4,585.00 | 88,682 |
| 2026-09-24 | ILA 4,542.00 | ILA 4,602.00 | ILA 4,377.00 | ILA 4,452.00 | 101,674 |
| 2026-09-23 | ILA 4,534.00 | ILA 4,573.00 | ILA 4,409.00 | ILA 4,534.00 | 186,414 |
| 2026-09-22 | ILA 4,764.00 | ILA 4,854.00 | ILA 4,513.00 | ILA 4,534.00 | 102,731 |
| 2026-09-17 | ILA 4,732.00 | ILA 4,857.00 | ILA 4,713.00 | ILA 4,760.00 | 2,519,747 |
| 2026-09-16 | ILA 4,809.00 | ILA 4,895.00 | ILA 4,733.00 | ILA 4,738.00 | 162,340 |
| 2026-09-15 | ILA 4,860.00 | ILA 4,917.00 | ILA 4,808.00 | ILA 4,809.00 | 166,504 |
| 2026-09-14 | ILA 4,874.00 | ILA 4,913.00 | ILA 4,820.00 | ILA 4,860.00 | 130,044 |
| 2026-09-10 | ILA 5,182.00 | ILA 5,182.00 | ILA 4,874.00 | ILA 4,874.00 | 132,177 |
| 2026-09-09 | ILA 5,065.00 | ILA 5,250.00 | ILA 5,047.00 | ILA 5,060.00 | 190,572 |
| 2026-09-08 | ILA 5,089.00 | ILA 5,177.00 | ILA 5,052.00 | ILA 5,065.00 | 136,068 |
| 2026-09-07 | ILA 5,130.00 | ILA 5,256.00 | ILA 5,040.00 | ILA 5,089.00 | 255,842 |
| 2026-09-04 | ILA 5,073.00 | ILA 5,230.00 | ILA 5,072.00 | ILA 5,100.00 | 165,848 |
| 2026-09-03 | ILA 5,115.00 | ILA 5,132.00 | ILA 4,998.00 | ILA 5,111.00 | 169,767 |
| 2026-09-02 | ILA 5,052.00 | ILA 5,216.00 | ILA 5,034.00 | ILA 5,115.00 | 270,305 |
| 2026-09-01 | ILA 4,855.00 | ILA 5,070.00 | ILA 4,855.00 | ILA 5,052.00 | 324,981 |
| 2026-08-31 | ILA 4,869.00 | ILA 4,874.00 | ILA 4,784.00 | ILA 4,835.00 | 266,404 |
| 2026-08-28 | ILA 4,822.00 | ILA 5,052.00 | ILA 4,822.00 | ILA 4,859.00 | 216,416 |
| 2026-08-27 | ILA 4,879.00 | ILA 4,933.00 | ILA 4,830.00 | ILA 4,859.00 | 277,415 |
| 2026-08-26 | ILA 4,842.00 | ILA 5,064.00 | ILA 4,797.00 | ILA 4,806.00 | 268,815 |
| 2026-08-25 | ILA 4,637.00 | ILA 4,846.00 | ILA 4,583.00 | ILA 4,815.00 | 208,388 |
| 2026-08-24 | ILA 4,294.00 | ILA 4,818.00 | ILA 4,280.00 | ILA 4,592.00 | 140,156 |
| 2026-08-21 | ILA 4,499.00 | ILA 4,499.00 | ILA 4,248.00 | ILA 4,294.00 | 68,047 |
| 2026-08-20 | ILA 4,260.00 | ILA 4,385.00 | ILA 4,248.00 | ILA 4,347.00 | 94,701 |
| 2026-08-19 | ILA 4,285.00 | ILA 4,318.00 | ILA 4,173.00 | ILA 4,250.00 | 73,280 |
| 2026-08-18 | ILA 4,190.00 | ILA 4,285.00 | ILA 4,098.00 | ILA 4,285.00 | 103,566 |
| 2026-08-17 | ILA 4,598.00 | ILA 4,598.00 | ILA 3,988.00 | ILA 4,190.00 | 128,998 |
| 2026-08-14 | ILA 4,489.00 | ILA 4,550.00 | ILA 4,432.00 | ILA 4,512.00 | 33,986 |
| 2026-08-13 | ILA 4,502.00 | ILA 4,503.00 | ILA 4,423.00 | ILA 4,489.00 | 49,611 |
| 2026-08-12 | ILA 4,431.00 | ILA 4,502.00 | ILA 4,369.00 | ILA 4,502.00 | 85,426 |
| 2026-08-11 | ILA 4,422.00 | ILA 4,495.00 | ILA 4,326.00 | ILA 4,394.00 | 73,421 |
| 2026-08-10 | ILA 4,620.00 | ILA 4,621.00 | ILA 4,304.00 | ILA 4,422.00 | 236,144 |
| 2026-08-07 | ILA 4,650.00 | ILA 4,699.00 | ILA 4,580.00 | ILA 4,597.00 | 50,583 |
| 2026-08-06 | ILA 4,882.00 | ILA 4,900.00 | ILA 4,650.00 | ILA 4,650.00 | 1,618,780 |
| 2026-08-05 | ILA 4,891.00 | ILA 5,014.00 | ILA 4,847.00 | ILA 4,882.00 | 128,881 |
| 2026-08-04 | ILA 4,898.00 | ILA 4,977.00 | ILA 4,779.00 | ILA 4,891.00 | 119,337 |
| 2026-08-03 | ILA 5,050.00 | ILA 5,050.00 | ILA 4,865.00 | ILA 4,898.00 | 108,614 |
| 2026-07-31 | ILA 4,939.00 | ILA 5,124.00 | ILA 4,939.00 | ILA 5,050.00 | 182,880 |
| 2026-07-30 | ILA 5,146.00 | ILA 5,146.00 | ILA 4,768.00 | ILA 4,939.00 | 288,149 |
| 2026-07-29 | ILA 5,100.00 | ILA 5,189.00 | ILA 4,973.00 | ILA 5,151.00 | 86,315 |
| 2026-07-28 | ILA 5,200.00 | ILA 5,276.00 | ILA 5,050.00 | ILA 5,100.00 | 70,383 |
| 2026-07-27 | ILA 5,218.00 | ILA 5,311.00 | ILA 5,077.00 | ILA 5,114.00 | 121,830 |
| 2026-07-24 | ILA 4,920.00 | ILA 5,195.00 | ILA 4,916.00 | ILA 5,182.00 | 173,824 |
| 2026-07-22 | ILA 4,990.00 | ILA 5,019.00 | ILA 4,945.00 | ILA 4,990.00 | 124,842 |
| 2026-07-21 | ILA 5,092.00 | ILA 5,270.00 | ILA 4,924.00 | ILA 4,990.00 | 119,163 |
| 2026-07-20 | ILA 5,000.00 | ILA 5,206.00 | ILA 4,950.00 | ILA 5,092.00 | 201,238 |
| 2026-07-17 | ILA 4,980.00 | ILA 5,047.00 | ILA 4,975.00 | ILA 5,000.00 | 105,457 |
| 2026-07-16 | ILA 4,980.00 | ILA 5,013.00 | ILA 4,935.00 | ILA 4,980.00 | 171,101 |
| 2026-07-15 | ILA 5,000.00 | ILA 5,198.00 | ILA 4,887.00 | ILA 4,980.00 | 125,151 |
| 2026-07-14 | ILA 4,850.00 | ILA 5,298.00 | ILA 4,850.00 | ILA 4,973.00 | 295,987 |
| 2026-07-13 | ILA 4,820.00 | ILA 4,897.00 | ILA 4,705.00 | ILA 4,782.00 | 71,492 |
| 2026-07-10 | ILA 4,820.00 | ILA 4,927.00 | ILA 4,765.00 | ILA 4,820.00 | 68,356 |
| 2026-07-09 | ILA 4,934.00 | ILA 4,934.00 | ILA 4,740.00 | ILA 4,820.00 | 66,027 |
| 2026-07-08 | ILA 4,910.00 | ILA 5,051.00 | ILA 4,855.00 | ILA 4,910.00 | 184,391 |
| 2026-07-07 | ILA 4,885.00 | ILA 4,991.00 | ILA 4,820.00 | ILA 4,910.00 | 160,262 |
| 2026-07-06 | ILA 4,912.00 | ILA 4,969.00 | ILA 4,801.00 | ILA 4,885.00 | 171,552 |
| 2026-07-03 | ILA 4,865.00 | ILA 5,254.00 | ILA 4,822.00 | ILA 4,950.00 | 207,122 |
| 2026-07-02 | ILA 4,585.00 | ILA 4,865.00 | ILA 4,585.00 | ILA 4,865.00 | 90,142 |
| 2026-07-01 | ILA 4,347.00 | ILA 4,595.00 | ILA 4,329.00 | ILA 4,585.00 | 100,017 |
| 2026-06-30 | ILA 4,323.00 | ILA 4,394.00 | ILA 4,213.00 | ILA 4,347.00 | 130,557 |
| 2026-06-29 | ILA 4,172.00 | ILA 4,328.00 | ILA 4,138.00 | ILA 4,212.00 | 208,907 |
| 2026-06-26 | ILA 4,186.00 | ILA 4,186.00 | ILA 4,186.00 | ILA 4,186.00 | 0 |
| 2026-06-25 | ILA 4,245.00 | ILA 4,335.00 | ILA 4,151.00 | ILA 4,186.00 | 71,754 |
| 2026-06-24 | ILA 4,288.00 | ILA 4,300.00 | ILA 4,201.00 | ILA 4,245.00 | 99,268 |
| 2026-06-23 | ILA 4,266.00 | ILA 4,315.00 | ILA 4,181.00 | ILA 4,263.00 | 119,800 |
| 2026-06-22 | ILA 4,442.00 | ILA 4,464.00 | ILA 4,314.00 | ILA 4,330.00 | 97,588 |
| 2026-06-19 | ILA 4,477.00 | ILA 4,513.00 | ILA 4,420.00 | ILA 4,442.00 | 86,997 |
| 2026-06-18 | ILA 4,512.00 | ILA 4,519.00 | ILA 4,448.00 | ILA 4,477.00 | 132,436 |
| 2026-06-17 | ILA 4,565.00 | ILA 4,656.00 | ILA 4,512.00 | ILA 4,512.00 | 325,620 |
| 2026-06-16 | ILA 4,680.00 | ILA 4,691.00 | ILA 4,533.00 | ILA 4,565.00 | 252,848 |
| 2026-06-15 | ILA 4,837.00 | ILA 4,837.00 | ILA 4,608.00 | ILA 4,680.00 | 78,203 |
| 2026-06-12 | ILA 4,781.00 | ILA 4,939.00 | ILA 4,704.00 | ILA 4,837.00 | 78,157 |
| 2026-06-11 | ILA 4,689.00 | ILA 4,746.00 | ILA 4,671.00 | ILA 4,745.00 | 105,123 |
| 2026-06-10 | ILA 4,824.00 | ILA 4,901.00 | ILA 4,561.00 | ILA 4,634.00 | 133,448 |
| 2026-06-09 | ILA 4,972.00 | ILA 5,017.00 | ILA 4,780.00 | ILA 4,780.00 | 107,167 |
| 2026-06-08 | ILA 4,987.00 | ILA 5,123.00 | ILA 4,840.00 | ILA 4,972.00 | 78,641 |
| 2026-06-05 | ILA 4,987.00 | ILA 5,034.00 | ILA 4,945.00 | ILA 4,987.00 | 45,126 |
| 2026-06-04 | ILA 4,987.00 | ILA 4,990.00 | ILA 4,865.00 | ILA 4,987.00 | 101,181 |
| 2026-06-03 | ILA 4,980.00 | ILA 4,988.00 | ILA 4,894.00 | ILA 4,987.00 | 96,954 |
| 2026-06-02 | ILA 5,116.00 | ILA 5,123.00 | ILA 4,928.00 | ILA 4,989.00 | 335,442 |
| 2026-06-01 | ILA 5,337.00 | ILA 5,337.00 | ILA 5,062.00 | ILA 5,100.00 | 92,005 |
| 2026-05-29 | ILA 5,137.00 | ILA 5,374.00 | ILA 5,125.00 | ILA 5,337.00 | 83,206 |
| 2026-05-28 | ILA 4,876.00 | ILA 5,120.00 | ILA 4,876.00 | ILA 5,092.00 | 104,400 |
| 2026-05-27 | ILA 4,891.00 | ILA 5,027.00 | ILA 4,850.00 | ILA 5,027.00 | 102,590 |
| 2026-05-26 | ILA 4,983.00 | ILA 4,983.00 | ILA 4,860.00 | ILA 4,891.00 | 66,305 |
| 2026-05-25 | ILA 4,587.00 | ILA 5,080.00 | ILA 4,587.00 | ILA 4,991.00 | 261,070 |
| 2026-05-20 | ILA 4,614.00 | ILA 4,647.00 | ILA 4,525.00 | ILA 4,553.00 | 86,038 |
| 2026-05-19 | ILA 4,608.00 | ILA 4,680.00 | ILA 4,561.00 | ILA 4,614.00 | 46,362 |
| 2026-05-18 | ILA 4,523.00 | ILA 4,626.00 | ILA 4,299.00 | ILA 4,608.00 | 98,326 |
| 2026-05-15 | ILA 4,511.00 | ILA 4,611.00 | ILA 4,488.00 | ILA 4,523.00 | 33,017 |
| 2026-05-14 | ILA 4,755.00 | ILA 4,761.00 | ILA 4,610.00 | ILA 4,653.00 | 95,268 |
| 2026-05-13 | ILA 4,978.00 | ILA 5,002.00 | ILA 4,726.00 | ILA 4,754.00 | 112,791 |
| 2026-05-12 | ILA 4,848.00 | ILA 4,996.00 | ILA 4,765.00 | ILA 4,978.00 | 74,830 |
| 2026-05-11 | ILA 4,825.00 | ILA 4,927.00 | ILA 4,731.00 | ILA 4,848.00 | 149,030 |
| 2026-05-08 | ILA 4,857.00 | ILA 4,857.00 | ILA 4,732.00 | ILA 4,811.00 | 103,953 |
| 2026-05-07 | ILA 4,716.00 | ILA 4,857.00 | ILA 4,710.00 | ILA 4,857.00 | 2,889,578 |
| 2026-05-06 | ILA 4,580.00 | ILA 4,732.00 | ILA 4,580.00 | ILA 4,715.00 | 90,478 |
| 2026-05-05 | ILA 4,458.00 | ILA 4,650.00 | ILA 4,447.00 | ILA 4,580.00 | 90,681 |
| 2026-05-04 | ILA 4,449.00 | ILA 4,458.00 | ILA 4,367.00 | ILA 4,458.00 | 60,344 |
| 2026-05-01 | ILA 4,423.00 | ILA 4,510.00 | ILA 4,402.00 | ILA 4,449.00 | 27,121 |
| 2026-04-30 | ILA 4,413.00 | ILA 4,500.00 | ILA 4,396.00 | ILA 4,423.00 | 108,550 |
| 2026-04-29 | ILA 4,350.00 | ILA 4,416.00 | ILA 4,330.00 | ILA 4,413.00 | 77,986 |
| 2026-04-28 | ILA 4,323.00 | ILA 4,380.00 | ILA 4,323.00 | ILA 4,350.00 | 95,810 |
| 2026-04-27 | ILA 4,380.00 | ILA 4,400.00 | ILA 4,318.00 | ILA 4,361.00 | 83,918 |
| 2026-04-24 | ILA 4,343.00 | ILA 4,411.00 | ILA 4,343.00 | ILA 4,380.00 | 79,423 |
| 2026-04-23 | ILA 4,400.00 | ILA 4,400.00 | ILA 4,345.00 | ILA 4,379.00 | 50,068 |
| 2026-04-20 | ILA 4,272.00 | ILA 4,464.00 | ILA 4,218.00 | ILA 4,400.00 | 143,226 |
| 2026-04-17 | ILA 4,118.00 | ILA 4,237.00 | ILA 4,093.00 | ILA 4,218.00 | 79,831 |
| 2026-04-16 | ILA 4,200.00 | ILA 4,200.00 | ILA 4,060.00 | ILA 4,118.00 | 86,351 |
| 2026-04-15 | ILA 4,105.00 | ILA 4,274.00 | ILA 4,087.00 | ILA 4,200.00 | 107,948 |
| 2026-04-14 | ILA 4,319.00 | ILA 4,319.00 | ILA 4,211.00 | ILA 4,248.00 | 118,406 |
| 2026-04-13 | ILA 4,307.00 | ILA 4,400.00 | ILA 4,261.00 | ILA 4,320.00 | 112,121 |
| 2026-04-10 | ILA 4,090.00 | ILA 4,366.00 | ILA 4,089.00 | ILA 4,300.00 | 208,226 |
| 2026-04-09 | ILA 4,016.00 | ILA 4,099.00 | ILA 3,992.00 | ILA 4,087.00 | 466,323 |
| 2026-04-06 | ILA 3,883.00 | ILA 3,977.00 | ILA 3,779.00 | ILA 3,977.00 | 37,645 |
| 2026-04-03 | ILA 3,883.00 | ILA 3,929.00 | ILA 3,847.00 | ILA 3,892.00 | 43,721 |
| 2026-03-31 | ILA 3,739.00 | ILA 3,899.00 | ILA 3,739.00 | ILA 3,883.00 | 276,680 |
| 2026-03-30 | ILA 3,932.00 | ILA 3,932.00 | ILA 3,739.00 | ILA 3,739.00 | 110,819 |
| 2026-03-27 | ILA 3,967.00 | ILA 4,038.00 | ILA 3,871.00 | ILA 3,907.00 | 56,336 |
| 2026-03-26 | ILA 4,099.00 | ILA 4,101.00 | ILA 3,960.00 | ILA 3,999.00 | 705,419 |
| 2026-03-25 | ILA 4,126.00 | ILA 4,161.00 | ILA 4,014.00 | ILA 4,099.00 | 127,897 |
| 2026-03-24 | ILA 4,231.00 | ILA 4,231.00 | ILA 4,035.00 | ILA 4,126.00 | 71,647 |
| 2026-03-23 | ILA 4,180.00 | ILA 4,320.00 | ILA 4,060.00 | ILA 4,231.00 | 135,481 |
| 2026-03-20 | ILA 3,965.00 | ILA 4,241.00 | ILA 3,965.00 | ILA 4,241.00 | 166,424 |
| 2026-03-19 | ILA 3,990.00 | ILA 4,096.00 | ILA 3,958.00 | ILA 3,965.00 | 128,671 |
| 2026-03-18 | ILA 3,990.00 | ILA 4,054.00 | ILA 3,958.00 | ILA 3,990.00 | 257,732 |
| 2026-03-17 | ILA 3,650.00 | ILA 4,055.00 | ILA 3,649.00 | ILA 3,990.00 | 454,604 |
| 2026-03-16 | ILA 3,706.00 | ILA 3,706.00 | ILA 3,618.00 | ILA 3,650.00 | 74,772 |
| 2026-03-13 | ILA 3,708.00 | ILA 3,711.00 | ILA 3,633.00 | ILA 3,706.00 | 49,112 |
| 2026-03-12 | ILA 3,829.00 | ILA 3,829.00 | ILA 3,647.00 | ILA 3,708.00 | 48,722 |
| 2026-03-11 | ILA 3,930.00 | ILA 4,035.00 | ILA 3,798.00 | ILA 3,829.00 | 53,768 |
| 2026-03-10 | ILA 3,960.00 | ILA 3,990.00 | ILA 3,833.00 | ILA 3,930.00 | 48,184 |
| 2026-03-09 | ILA 3,920.00 | ILA 3,999.00 | ILA 3,833.00 | ILA 3,900.00 | 93,003 |
| 2026-03-06 | ILA 3,850.00 | ILA 3,956.00 | ILA 3,824.00 | ILA 3,920.00 | 43,467 |
| 2026-03-05 | ILA 3,739.00 | ILA 4,018.00 | ILA 3,737.00 | ILA 3,850.00 | 108,384 |
| 2026-03-04 | ILA 3,640.00 | ILA 3,801.00 | ILA 3,526.00 | ILA 3,739.00 | 62,824 |
| 2026-03-02 | ILA 3,365.00 | ILA 3,632.00 | ILA 3,365.00 | ILA 3,611.00 | 184,137 |
| 2026-02-27 | ILA 3,400.00 | ILA 3,456.00 | ILA 3,326.00 | ILA 3,365.00 | 52,684 |
| 2026-02-26 | ILA 3,365.00 | ILA 3,474.00 | ILA 3,257.00 | ILA 3,400.00 | 2,282,075 |
| 2026-02-25 | ILA 3,478.00 | ILA 3,478.00 | ILA 3,261.00 | ILA 3,365.00 | 49,779 |
| 2026-02-24 | ILA 3,421.00 | ILA 3,453.00 | ILA 3,356.00 | ILA 3,365.00 | 36,489 |
| 2026-02-23 | ILA 3,419.00 | ILA 3,451.00 | ILA 3,342.00 | ILA 3,421.00 | 111,253 |
| 2026-02-20 | ILA 3,474.00 | ILA 3,479.00 | ILA 3,412.00 | ILA 3,419.00 | 98,582 |
| 2026-02-19 | ILA 3,390.00 | ILA 3,416.00 | ILA 3,335.00 | ILA 3,406.00 | 239,635 |
| 2026-02-18 | ILA 3,380.00 | ILA 3,392.00 | ILA 3,339.00 | ILA 3,390.00 | 117,471 |
| 2026-02-17 | ILA 3,352.00 | ILA 3,399.00 | ILA 3,239.00 | ILA 3,380.00 | 170,243 |
| 2026-02-16 | ILA 3,410.00 | ILA 3,410.00 | ILA 3,350.00 | ILA 3,352.00 | 97,211 |
| 2026-02-13 | ILA 3,414.00 | ILA 3,414.00 | ILA 3,351.00 | ILA 3,382.00 | 14,348 |
| 2026-02-12 | ILA 3,434.00 | ILA 3,447.00 | ILA 3,390.00 | ILA 3,398.00 | 31,268 |
| 2026-02-11 | ILA 3,481.00 | ILA 3,514.00 | ILA 3,401.00 | ILA 3,434.00 | 86,833 |
| 2026-02-10 | ILA 3,397.00 | ILA 3,505.00 | ILA 3,365.00 | ILA 3,505.00 | 78,748 |
| 2026-02-09 | ILA 3,419.00 | ILA 3,419.00 | ILA 3,340.00 | ILA 3,397.00 | 33,794 |
| 2026-02-06 | ILA 3,333.00 | ILA 3,333.00 | ILA 3,270.00 | ILA 3,324.00 | 38,270 |
| 2026-02-05 | ILA 3,350.00 | ILA 3,350.00 | ILA 3,259.00 | ILA 3,333.00 | 281,519 |
| 2026-02-04 | ILA 3,445.00 | ILA 3,456.00 | ILA 3,254.00 | ILA 3,350.00 | 83,377 |
| 2026-02-03 | ILA 3,609.00 | ILA 3,634.00 | ILA 3,407.00 | ILA 3,445.00 | 173,890 |
| 2026-02-02 | ILA 3,575.00 | ILA 3,634.00 | ILA 3,505.00 | ILA 3,609.00 | 30,314 |
| 2026-01-30 | ILA 3,610.00 | ILA 3,655.00 | ILA 3,547.00 | ILA 3,575.00 | 25,820 |
| 2026-01-29 | ILA 3,600.00 | ILA 3,616.00 | ILA 3,560.00 | ILA 3,610.00 | 33,787 |
| 2026-01-28 | ILA 3,645.00 | ILA 3,646.00 | ILA 3,576.00 | ILA 3,600.00 | 40,742 |
| 2026-01-27 | ILA 3,640.00 | ILA 3,701.00 | ILA 3,592.00 | ILA 3,645.00 | 19,792 |
| 2026-01-26 | ILA 3,597.00 | ILA 3,642.00 | ILA 3,556.00 | ILA 3,640.00 | 68,209 |
| 2026-01-23 | ILA 3,490.00 | ILA 3,613.00 | ILA 3,472.00 | ILA 3,597.00 | 106,362 |
| 2026-01-22 | ILA 3,423.00 | ILA 3,473.00 | ILA 3,345.00 | ILA 3,473.00 | 91,085 |
| 2026-01-21 | ILA 3,414.00 | ILA 3,436.00 | ILA 3,336.00 | ILA 3,413.00 | 121,842 |
| 2026-01-20 | ILA 3,538.00 | ILA 3,538.00 | ILA 3,371.00 | ILA 3,414.00 | 62,455 |
| 2026-01-19 | ILA 3,700.00 | ILA 3,700.00 | ILA 3,511.00 | ILA 3,511.00 | 59,084 |
| 2026-01-16 | ILA 3,567.00 | ILA 3,790.00 | ILA 3,567.00 | ILA 3,700.00 | 339,104 |
| 2026-01-15 | ILA 3,525.00 | ILA 3,567.00 | ILA 3,521.00 | ILA 3,550.00 | 438,602 |
| 2026-01-14 | ILA 3,589.00 | ILA 3,648.00 | ILA 3,523.00 | ILA 3,525.00 | 53,588 |
| 2026-01-13 | ILA 3,581.00 | ILA 3,634.00 | ILA 3,523.00 | ILA 3,589.00 | 27,466 |
| 2026-01-12 | ILA 3,567.00 | ILA 3,679.00 | ILA 3,522.00 | ILA 3,581.00 | 45,283 |
| 2026-01-09 | ILA 3,581.00 | ILA 3,596.00 | ILA 3,537.00 | ILA 3,567.00 | 33,356 |
| 2026-01-08 | ILA 3,638.00 | ILA 3,669.00 | ILA 3,563.00 | ILA 3,581.00 | 247,227 |
| 2026-01-07 | ILA 3,710.00 | ILA 3,753.00 | ILA 3,598.00 | ILA 3,618.00 | 94,922 |
| 2026-01-06 | ILA 3,660.00 | ILA 3,715.00 | ILA 3,558.00 | ILA 3,690.00 | 139,284 |
| 2026-01-05 | ILA 3,683.00 | ILA 3,739.00 | ILA 3,584.00 | ILA 3,660.00 | 61,147 |
| 2026-01-01 | ILA 3,600.00 | ILA 3,752.00 | ILA 3,552.00 | ILA 3,620.00 | 31,070 |
| 2025-12-31 | ILA 3,415.00 | ILA 3,601.00 | ILA 3,415.00 | ILA 3,600.00 | 164,452 |
| 2025-12-30 | ILA 3,507.00 | ILA 3,554.00 | ILA 3,448.00 | ILA 3,500.00 | 102,675 |
| 2025-12-29 | ILA 3,458.00 | ILA 3,523.00 | ILA 3,352.00 | ILA 3,500.00 | 160,713 |
| 2025-12-25 | ILA 3,495.00 | ILA 3,508.00 | ILA 3,252.00 | ILA 3,442.00 | 126,806 |
| 2025-12-24 | ILA 3,450.00 | ILA 3,496.00 | ILA 3,418.00 | ILA 3,495.00 | 72,305 |
| 2025-12-23 | ILA 3,470.00 | ILA 3,485.00 | ILA 3,389.00 | ILA 3,450.00 | 104,026 |
| 2025-12-22 | ILA 3,471.00 | ILA 3,518.00 | ILA 3,421.00 | ILA 3,470.00 | 161,646 |
| 2025-12-18 | ILA 3,444.00 | ILA 3,494.00 | ILA 3,380.00 | ILA 3,436.00 | 57,645 |
| 2025-12-17 | ILA 3,419.00 | ILA 3,496.00 | ILA 3,402.00 | ILA 3,444.00 | 96,253 |
| 2025-12-16 | ILA 3,434.00 | ILA 3,570.00 | ILA 3,385.00 | ILA 3,418.00 | 81,944 |
| 2025-12-15 | ILA 3,602.00 | ILA 3,629.00 | ILA 3,408.00 | ILA 3,415.00 | 34,678 |
| 2025-12-11 | ILA 3,511.00 | ILA 3,582.00 | ILA 3,404.00 | ILA 3,532.00 | 76,716 |
| 2025-12-10 | ILA 3,580.00 | ILA 3,632.00 | ILA 3,463.00 | ILA 3,511.00 | 23,415 |
| 2025-12-09 | ILA 3,658.00 | ILA 3,764.00 | ILA 3,580.00 | ILA 3,580.00 | 40,254 |
| 2025-12-08 | ILA 3,685.00 | ILA 3,819.00 | ILA 3,640.00 | ILA 3,653.00 | 47,169 |
| 2025-12-04 | ILA 3,720.00 | ILA 3,796.00 | ILA 3,548.00 | ILA 3,599.00 | 55,857 |
| 2025-12-03 | ILA 3,692.00 | ILA 3,764.00 | ILA 3,625.00 | ILA 3,720.00 | 42,280 |
| 2025-12-02 | ILA 3,603.00 | ILA 3,774.00 | ILA 3,567.00 | ILA 3,692.00 | 42,208 |
| 2025-12-01 | ILA 3,615.00 | ILA 3,616.00 | ILA 3,533.00 | ILA 3,603.00 | 43,088 |
| 2025-11-27 | ILA 3,436.00 | ILA 3,438.00 | ILA 3,352.00 | ILA 3,424.00 | 32,531 |
| 2025-11-26 | ILA 3,378.00 | ILA 3,423.00 | ILA 3,346.00 | ILA 3,390.00 | 26,196 |
| 2025-11-25 | ILA 3,317.00 | ILA 3,378.00 | ILA 3,263.00 | ILA 3,346.00 | 277,515 |
| 2025-11-24 | ILA 3,388.00 | ILA 3,388.00 | ILA 3,224.00 | ILA 3,317.00 | 46,964 |
| 2025-11-20 | ILA 3,490.00 | ILA 3,550.00 | ILA 3,417.00 | ILA 3,460.00 | 30,697 |
| 2025-11-19 | ILA 3,440.00 | ILA 3,530.00 | ILA 3,408.00 | ILA 3,480.00 | 72,265 |
| 2025-11-18 | ILA 3,462.00 | ILA 3,462.00 | ILA 3,367.00 | ILA 3,440.00 | 30,251 |
| 2025-11-17 | ILA 3,550.00 | ILA 3,562.00 | ILA 3,456.00 | ILA 3,463.00 | 42,442 |
| 2025-11-13 | ILA 3,308.00 | ILA 3,465.00 | ILA 3,300.00 | ILA 3,465.00 | 124,616 |
| 2025-11-12 | ILA 3,275.00 | ILA 3,373.00 | ILA 3,215.00 | ILA 3,308.00 | 58,778 |
| 2025-11-11 | ILA 3,364.00 | ILA 3,369.00 | ILA 3,233.00 | ILA 3,275.00 | 101,645 |
| 2025-11-10 | ILA 3,243.00 | ILA 3,415.00 | ILA 3,177.00 | ILA 3,364.00 | 55,829 |
| 2025-11-06 | ILA 3,181.00 | ILA 3,223.00 | ILA 3,142.00 | ILA 3,190.00 | 137,452 |
| 2025-11-05 | ILA 3,175.00 | ILA 3,190.00 | ILA 3,074.00 | ILA 3,181.00 | 53,227 |
| 2025-11-04 | ILA 3,244.00 | ILA 3,244.00 | ILA 3,244.00 | ILA 3,244.00 | 0 |
| 2025-11-03 | ILA 3,182.00 | ILA 3,298.00 | ILA 3,147.00 | ILA 3,244.00 | 368,531 |
| 2025-10-30 | ILA 3,095.00 | ILA 3,255.00 | ILA 3,093.00 | ILA 3,235.00 | 65,872 |
| 2025-10-29 | ILA 2,933.00 | ILA 3,146.00 | ILA 2,933.00 | ILA 3,128.00 | 75,057 |
| 2025-10-28 | ILA 2,800.00 | ILA 3,009.00 | ILA 2,763.00 | ILA 3,005.00 | 104,805 |
| 2025-10-27 | ILA 2,600.00 | ILA 2,779.00 | ILA 2,600.00 | ILA 2,779.00 | 1,187,843 |
| 2025-10-23 | ILA 2,523.00 | ILA 2,564.00 | ILA 2,441.00 | ILA 2,492.00 | 32,935 |
| 2025-10-22 | ILA 2,451.00 | ILA 2,539.00 | ILA 2,416.00 | ILA 2,523.00 | 434,105 |
| 2025-10-21 | ILA 2,460.00 | ILA 2,482.00 | ILA 2,414.00 | ILA 2,451.00 | 39,805 |
| 2025-10-20 | ILA 2,446.00 | ILA 2,493.00 | ILA 2,423.00 | ILA 2,460.00 | 138,949 |
| 2025-10-16 | ILA 2,429.00 | ILA 2,500.00 | ILA 2,428.00 | ILA 2,478.00 | 506,929 |
| 2025-10-15 | ILA 2,571.00 | ILA 2,628.00 | ILA 2,417.00 | ILA 2,429.00 | 60,704 |