M.Yochananof and Sons (1988) Ltd (YHNF) Price History
Daily open, high, low, close and volume for M.Yochananof and Sons (1988) Ltd (YHNF) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | ILA 33,130.00 | ILA 33,940.00 | ILA 32,890.00 | ILA 33,400.00 | 7,114 |
| 2026-10-13 | ILA 32,660.00 | ILA 34,350.00 | ILA 32,660.00 | ILA 33,130.00 | 7,315 |
| 2026-10-12 | ILA 31,380.00 | ILA 33,210.00 | ILA 31,090.00 | ILA 32,660.00 | 14,303 |
| 2026-10-09 | ILA 31,380.00 | ILA 32,240.00 | ILA 31,050.00 | ILA 31,380.00 | 5,503 |
| 2026-10-08 | ILA 31,470.00 | ILA 31,710.00 | ILA 31,000.00 | ILA 31,050.00 | 7,860 |
| 2026-10-07 | ILA 30,840.00 | ILA 31,900.00 | ILA 30,730.00 | ILA 31,500.00 | 10,376 |
| 2026-10-06 | ILA 32,620.00 | ILA 33,580.00 | ILA 31,110.00 | ILA 31,110.00 | 7,957 |
| 2026-10-05 | ILA 32,230.00 | ILA 32,920.00 | ILA 31,960.00 | ILA 32,620.00 | 4,835 |
| 2026-10-01 | ILA 32,070.00 | ILA 33,660.00 | ILA 32,070.00 | ILA 32,230.00 | 9,552 |
| 2026-09-30 | ILA 33,000.00 | ILA 33,390.00 | ILA 32,070.00 | ILA 32,070.00 | 6,579 |
| 2026-09-29 | ILA 32,550.00 | ILA 33,410.00 | ILA 32,350.00 | ILA 33,000.00 | 7,591 |
| 2026-09-28 | ILA 32,500.00 | ILA 32,740.00 | ILA 31,690.00 | ILA 32,550.00 | 6,480 |
| 2026-09-24 | ILA 32,750.00 | ILA 33,130.00 | ILA 32,060.00 | ILA 32,500.00 | 6,978 |
| 2026-09-23 | ILA 32,940.00 | ILA 33,980.00 | ILA 32,930.00 | ILA 33,010.00 | 5,728 |
| 2026-09-22 | ILA 33,850.00 | ILA 34,030.00 | ILA 32,800.00 | ILA 32,800.00 | 3,739 |
| 2026-09-17 | ILA 34,100.00 | ILA 34,490.00 | ILA 33,970.00 | ILA 34,190.00 | 5,021 |
| 2026-09-16 | ILA 32,550.00 | ILA 34,690.00 | ILA 32,550.00 | ILA 34,100.00 | 5,088 |
| 2026-09-15 | ILA 34,620.00 | ILA 34,780.00 | ILA 33,920.00 | ILA 34,100.00 | 3,920 |
| 2026-09-14 | ILA 34,000.00 | ILA 34,710.00 | ILA 33,800.00 | ILA 34,490.00 | 2,874 |
| 2026-09-10 | ILA 34,280.00 | ILA 34,480.00 | ILA 33,780.00 | ILA 34,000.00 | 4,382 |
| 2026-09-09 | ILA 34,990.00 | ILA 35,160.00 | ILA 34,370.00 | ILA 34,620.00 | 4,352 |
| 2026-09-08 | ILA 35,310.00 | ILA 35,310.00 | ILA 34,660.00 | ILA 34,990.00 | 4,246 |
| 2026-09-07 | ILA 35,850.00 | ILA 35,850.00 | ILA 35,180.00 | ILA 35,310.00 | 2,192 |
| 2026-09-04 | ILA 35,350.00 | ILA 35,960.00 | ILA 35,350.00 | ILA 35,840.00 | 2,274 |
| 2026-09-03 | ILA 35,080.00 | ILA 35,450.00 | ILA 34,920.00 | ILA 35,350.00 | 5,472 |
| 2026-09-02 | ILA 35,280.00 | ILA 35,770.00 | ILA 34,980.00 | ILA 35,370.00 | 65,039 |
| 2026-09-01 | ILA 34,200.00 | ILA 35,400.00 | ILA 34,100.00 | ILA 35,280.00 | 8,179 |
| 2026-08-31 | ILA 34,700.00 | ILA 34,750.00 | ILA 33,820.00 | ILA 34,200.00 | 5,745 |
| 2026-08-28 | ILA 34,220.00 | ILA 34,700.00 | ILA 33,860.00 | ILA 34,700.00 | 3,379 |
| 2026-08-27 | ILA 35,790.00 | ILA 35,790.00 | ILA 34,110.00 | ILA 34,250.00 | 4,904 |
| 2026-08-26 | ILA 34,990.00 | ILA 35,410.00 | ILA 34,260.00 | ILA 34,960.00 | 6,466 |
| 2026-08-25 | ILA 34,820.00 | ILA 35,300.00 | ILA 34,790.00 | ILA 34,990.00 | 12,782 |
| 2026-08-24 | ILA 34,900.00 | ILA 35,030.00 | ILA 33,890.00 | ILA 34,820.00 | 7,131 |
| 2026-08-21 | ILA 34,190.00 | ILA 34,800.00 | ILA 34,160.00 | ILA 34,550.00 | 2,832 |
| 2026-08-20 | ILA 34,930.00 | ILA 34,990.00 | ILA 34,050.00 | ILA 34,200.00 | 6,515 |
| 2026-08-19 | ILA 34,450.00 | ILA 35,580.00 | ILA 34,110.00 | ILA 34,810.00 | 73,979 |
| 2026-08-18 | ILA 33,600.00 | ILA 34,550.00 | ILA 33,400.00 | ILA 34,450.00 | 5,726 |
| 2026-08-17 | ILA 33,660.00 | ILA 33,910.00 | ILA 33,380.00 | ILA 33,600.00 | 15,477 |
| 2026-08-14 | ILA 33,230.00 | ILA 33,800.00 | ILA 33,210.00 | ILA 33,660.00 | 2,600 |
| 2026-08-13 | ILA 33,360.00 | ILA 33,420.00 | ILA 32,860.00 | ILA 33,230.00 | 8,457 |
| 2026-08-12 | ILA 32,460.00 | ILA 33,150.00 | ILA 32,040.00 | ILA 33,000.00 | 10,182 |
| 2026-08-11 | ILA 33,370.00 | ILA 33,680.00 | ILA 32,320.00 | ILA 32,460.00 | 5,114 |
| 2026-08-10 | ILA 33,880.00 | ILA 34,000.00 | ILA 32,900.00 | ILA 33,370.00 | 11,121 |
| 2026-08-07 | ILA 34,110.00 | ILA 34,370.00 | ILA 33,610.00 | ILA 33,880.00 | 3,191 |
| 2026-08-06 | ILA 35,290.00 | ILA 35,290.00 | ILA 33,510.00 | ILA 34,110.00 | 105,936 |
| 2026-08-05 | ILA 34,100.00 | ILA 34,730.00 | ILA 34,100.00 | ILA 34,500.00 | 14,530 |
| 2026-08-04 | ILA 33,820.00 | ILA 34,370.00 | ILA 33,420.00 | ILA 34,100.00 | 15,140 |
| 2026-08-03 | ILA 35,000.00 | ILA 35,300.00 | ILA 34,000.00 | ILA 34,000.00 | 14,197 |
| 2026-07-31 | ILA 34,200.00 | ILA 35,140.00 | ILA 34,200.00 | ILA 35,000.00 | 4,924 |
| 2026-07-30 | ILA 33,040.00 | ILA 34,830.00 | ILA 32,960.00 | ILA 34,250.00 | 19,185 |
| 2026-07-29 | ILA 34,910.00 | ILA 35,230.00 | ILA 33,040.00 | ILA 33,040.00 | 10,626 |
| 2026-07-28 | ILA 34,340.00 | ILA 36,060.00 | ILA 34,340.00 | ILA 34,910.00 | 15,209 |
| 2026-07-27 | ILA 34,980.00 | ILA 35,420.00 | ILA 34,240.00 | ILA 35,000.00 | 62,103 |
| 2026-07-24 | ILA 34,610.00 | ILA 35,500.00 | ILA 34,400.00 | ILA 34,980.00 | 9,201 |
| 2026-07-22 | ILA 36,290.00 | ILA 36,400.00 | ILA 34,990.00 | ILA 35,110.00 | 10,769 |
| 2026-07-21 | ILA 35,270.00 | ILA 36,580.00 | ILA 35,100.00 | ILA 36,360.00 | 20,101 |
| 2026-07-20 | ILA 34,980.00 | ILA 35,470.00 | ILA 34,650.00 | ILA 35,270.00 | 8,832 |
| 2026-07-17 | ILA 34,800.00 | ILA 35,760.00 | ILA 34,560.00 | ILA 35,320.00 | 14,151 |
| 2026-07-16 | ILA 35,690.00 | ILA 35,700.00 | ILA 34,350.00 | ILA 34,800.00 | 19,386 |
| 2026-07-15 | ILA 35,150.00 | ILA 35,860.00 | ILA 35,060.00 | ILA 35,690.00 | 77,060 |
| 2026-07-14 | ILA 35,500.00 | ILA 35,710.00 | ILA 34,690.00 | ILA 35,350.00 | 12,939 |
| 2026-07-13 | ILA 35,050.00 | ILA 36,220.00 | ILA 34,720.00 | ILA 35,500.00 | 15,957 |
| 2026-07-10 | ILA 35,990.00 | ILA 35,990.00 | ILA 35,030.00 | ILA 35,050.00 | 3,229 |
| 2026-07-09 | ILA 36,380.00 | ILA 36,380.00 | ILA 35,820.00 | ILA 35,990.00 | 8,840 |
| 2026-07-08 | ILA 35,620.00 | ILA 36,600.00 | ILA 35,000.00 | ILA 36,380.00 | 10,810 |
| 2026-07-07 | ILA 35,000.00 | ILA 36,640.00 | ILA 34,890.00 | ILA 36,510.00 | 116,367 |
| 2026-07-06 | ILA 35,900.00 | ILA 36,450.00 | ILA 35,000.00 | ILA 35,000.00 | 12,807 |
| 2026-07-03 | ILA 35,420.00 | ILA 36,010.00 | ILA 35,290.00 | ILA 35,900.00 | 4,262 |
| 2026-07-02 | ILA 35,010.00 | ILA 35,660.00 | ILA 35,010.00 | ILA 35,420.00 | 7,637 |
| 2026-07-01 | ILA 34,000.00 | ILA 35,570.00 | ILA 33,550.00 | ILA 35,160.00 | 6,551 |
| 2026-06-30 | ILA 35,100.00 | ILA 35,100.00 | ILA 33,170.00 | ILA 34,000.00 | 13,394 |
| 2026-06-29 | ILA 33,310.00 | ILA 34,600.00 | ILA 33,310.00 | ILA 34,500.00 | 15,619 |
| 2026-06-26 | ILA 33,700.00 | ILA 33,700.00 | ILA 33,700.00 | ILA 33,700.00 | 0 |
| 2026-06-25 | ILA 33,780.00 | ILA 34,340.00 | ILA 32,810.00 | ILA 33,700.00 | 19,202 |
| 2026-06-24 | ILA 32,830.00 | ILA 33,780.00 | ILA 32,600.00 | ILA 33,780.00 | 10,853 |
| 2026-06-23 | ILA 32,210.00 | ILA 33,370.00 | ILA 31,710.00 | ILA 32,830.00 | 13,846 |
| 2026-06-22 | ILA 33,520.00 | ILA 33,700.00 | ILA 32,220.00 | ILA 32,690.00 | 18,189 |
| 2026-06-19 | ILA 34,170.00 | ILA 34,630.00 | ILA 33,450.00 | ILA 33,520.00 | 4,266 |
| 2026-06-18 | ILA 34,020.00 | ILA 34,370.00 | ILA 33,260.00 | ILA 34,170.00 | 8,024 |
| 2026-06-17 | ILA 35,760.00 | ILA 35,760.00 | ILA 34,020.00 | ILA 34,020.00 | 12,130 |
| 2026-06-16 | ILA 35,430.00 | ILA 35,960.00 | ILA 34,750.00 | ILA 35,090.00 | 7,484 |
| 2026-06-15 | ILA 38,540.00 | ILA 38,580.00 | ILA 35,420.00 | ILA 35,430.00 | 7,431 |
| 2026-06-12 | ILA 37,520.00 | ILA 38,520.00 | ILA 37,520.00 | ILA 38,280.00 | 6,827 |
| 2026-06-11 | ILA 37,130.00 | ILA 38,060.00 | ILA 37,120.00 | ILA 37,520.00 | 6,897 |
| 2026-06-10 | ILA 37,460.00 | ILA 37,640.00 | ILA 36,570.00 | ILA 37,130.00 | 8,690 |
| 2026-06-09 | ILA 39,500.00 | ILA 39,500.00 | ILA 37,110.00 | ILA 37,460.00 | 6,938 |
| 2026-06-08 | ILA 37,150.00 | ILA 39,390.00 | ILA 37,110.00 | ILA 39,270.00 | 13,401 |
| 2026-06-05 | ILA 37,470.00 | ILA 37,890.00 | ILA 36,800.00 | ILA 37,720.00 | 5,003 |
| 2026-06-04 | ILA 38,490.00 | ILA 38,490.00 | ILA 37,020.00 | ILA 37,470.00 | 8,931 |
| 2026-06-03 | ILA 38,500.00 | ILA 38,540.00 | ILA 37,290.00 | ILA 38,330.00 | 7,209 |
| 2026-06-02 | ILA 39,730.00 | ILA 40,330.00 | ILA 37,950.00 | ILA 38,500.00 | 9,051 |
| 2026-06-01 | ILA 42,090.00 | ILA 42,470.00 | ILA 39,700.00 | ILA 39,730.00 | 10,554 |
| 2026-05-29 | ILA 40,900.00 | ILA 41,490.00 | ILA 40,240.00 | ILA 41,030.00 | 14,385 |
| 2026-05-28 | ILA 40,490.00 | ILA 41,160.00 | ILA 39,590.00 | ILA 40,630.00 | 7,402 |
| 2026-05-27 | ILA 40,480.00 | ILA 40,760.00 | ILA 40,200.00 | ILA 40,490.00 | 4,700 |
| 2026-05-26 | ILA 40,900.00 | ILA 41,240.00 | ILA 40,040.00 | ILA 40,480.00 | 7,711 |
| 2026-05-25 | ILA 40,450.00 | ILA 41,460.00 | ILA 40,200.00 | ILA 40,900.00 | 9,855 |
| 2026-05-20 | ILA 38,950.00 | ILA 40,370.00 | ILA 38,950.00 | ILA 40,050.00 | 14,557 |
| 2026-05-19 | ILA 38,990.00 | ILA 39,200.00 | ILA 38,800.00 | ILA 38,950.00 | 8,282 |
| 2026-05-18 | ILA 37,600.00 | ILA 39,820.00 | ILA 37,340.00 | ILA 38,990.00 | 25,200 |
| 2026-05-15 | ILA 38,010.00 | ILA 38,630.00 | ILA 37,620.00 | ILA 37,760.00 | 6,262 |
| 2026-05-14 | ILA 39,130.00 | ILA 39,130.00 | ILA 37,250.00 | ILA 38,100.00 | 3,759 |
| 2026-05-13 | ILA 38,950.00 | ILA 39,330.00 | ILA 38,000.00 | ILA 38,000.00 | 4,902 |
| 2026-05-12 | ILA 38,450.00 | ILA 38,990.00 | ILA 37,900.00 | ILA 38,950.00 | 5,302 |
| 2026-05-11 | ILA 38,800.00 | ILA 39,600.00 | ILA 38,400.00 | ILA 38,450.00 | 7,487 |
| 2026-05-08 | ILA 38,760.00 | ILA 38,950.00 | ILA 37,520.00 | ILA 38,800.00 | 6,646 |
| 2026-05-07 | ILA 39,220.00 | ILA 39,800.00 | ILA 37,960.00 | ILA 38,950.00 | 27,697 |
| 2026-05-06 | ILA 38,070.00 | ILA 39,380.00 | ILA 38,060.00 | ILA 39,220.00 | 8,832 |
| 2026-05-05 | ILA 37,630.00 | ILA 38,320.00 | ILA 36,850.00 | ILA 38,070.00 | 10,846 |
| 2026-05-04 | ILA 35,780.00 | ILA 37,100.00 | ILA 35,390.00 | ILA 37,100.00 | 12,657 |
| 2026-05-01 | ILA 34,200.00 | ILA 35,390.00 | ILA 34,200.00 | ILA 35,380.00 | 5,445 |
| 2026-04-30 | ILA 34,660.00 | ILA 35,000.00 | ILA 34,030.00 | ILA 34,200.00 | 5,973 |
| 2026-04-29 | ILA 34,100.00 | ILA 35,000.00 | ILA 34,100.00 | ILA 34,660.00 | 3,833 |
| 2026-04-28 | ILA 34,600.00 | ILA 34,720.00 | ILA 34,000.00 | ILA 34,100.00 | 5,962 |
| 2026-04-27 | ILA 33,700.00 | ILA 34,860.00 | ILA 33,700.00 | ILA 34,600.00 | 18,624 |
| 2026-04-24 | ILA 34,210.00 | ILA 35,090.00 | ILA 33,340.00 | ILA 33,700.00 | 9,115 |
| 2026-04-23 | ILA 33,810.00 | ILA 34,610.00 | ILA 33,810.00 | ILA 34,610.00 | 6,984 |
| 2026-04-20 | ILA 34,200.00 | ILA 35,240.00 | ILA 34,040.00 | ILA 34,600.00 | 4,755 |
| 2026-04-17 | ILA 34,200.00 | ILA 35,020.00 | ILA 33,960.00 | ILA 34,590.00 | 5,405 |
| 2026-04-16 | ILA 36,050.00 | ILA 36,050.00 | ILA 33,800.00 | ILA 34,200.00 | 12,757 |
| 2026-04-15 | ILA 37,330.00 | ILA 37,730.00 | ILA 36,030.00 | ILA 36,050.00 | 8,620 |
| 2026-04-14 | ILA 36,410.00 | ILA 37,700.00 | ILA 36,370.00 | ILA 37,330.00 | 8,303 |
| 2026-04-13 | ILA 37,990.00 | ILA 37,990.00 | ILA 35,880.00 | ILA 36,410.00 | 7,676 |
| 2026-04-10 | ILA 35,850.00 | ILA 37,530.00 | ILA 35,710.00 | ILA 36,700.00 | 8,508 |
| 2026-04-09 | ILA 36,190.00 | ILA 36,590.00 | ILA 35,640.00 | ILA 35,850.00 | 17,591 |
| 2026-04-06 | ILA 36,520.00 | ILA 36,520.00 | ILA 35,710.00 | ILA 36,200.00 | 10,296 |
| 2026-04-03 | ILA 38,000.00 | ILA 38,000.00 | ILA 35,810.00 | ILA 36,520.00 | 19,648 |
| 2026-03-31 | ILA 35,200.00 | ILA 36,500.00 | ILA 35,200.00 | ILA 36,200.00 | 14,187 |
| 2026-03-30 | ILA 36,990.00 | ILA 36,990.00 | ILA 35,200.00 | ILA 35,200.00 | 26,944 |
| 2026-03-27 | ILA 35,160.00 | ILA 35,710.00 | ILA 34,260.00 | ILA 34,860.00 | 6,462 |
| 2026-03-26 | ILA 35,780.00 | ILA 35,970.00 | ILA 35,390.00 | ILA 35,450.00 | 7,625 |
| 2026-03-25 | ILA 35,620.00 | ILA 36,240.00 | ILA 35,320.00 | ILA 35,780.00 | 5,800 |
| 2026-03-24 | ILA 36,030.00 | ILA 36,290.00 | ILA 35,140.00 | ILA 35,620.00 | 6,035 |
| 2026-03-23 | ILA 35,540.00 | ILA 37,280.00 | ILA 35,040.00 | ILA 36,030.00 | 9,976 |
| 2026-03-20 | ILA 36,750.00 | ILA 37,350.00 | ILA 35,800.00 | ILA 35,800.00 | 3,564 |
| 2026-03-19 | ILA 36,630.00 | ILA 37,150.00 | ILA 36,310.00 | ILA 36,750.00 | 4,538 |
| 2026-03-18 | ILA 36,970.00 | ILA 37,480.00 | ILA 36,630.00 | ILA 36,630.00 | 4,283 |
| 2026-03-17 | ILA 36,100.00 | ILA 37,390.00 | ILA 35,330.00 | ILA 36,970.00 | 8,862 |
| 2026-03-16 | ILA 36,590.00 | ILA 37,550.00 | ILA 36,010.00 | ILA 36,100.00 | 7,514 |
| 2026-03-13 | ILA 36,430.00 | ILA 36,990.00 | ILA 35,510.00 | ILA 36,590.00 | 3,706 |
| 2026-03-12 | ILA 37,540.00 | ILA 37,540.00 | ILA 36,270.00 | ILA 36,430.00 | 68,340 |
| 2026-03-11 | ILA 38,280.00 | ILA 39,810.00 | ILA 37,000.00 | ILA 37,540.00 | 5,553 |
| 2026-03-10 | ILA 38,810.00 | ILA 39,010.00 | ILA 37,760.00 | ILA 38,280.00 | 5,800 |
| 2026-03-09 | ILA 39,210.00 | ILA 39,210.00 | ILA 38,030.00 | ILA 38,550.00 | 7,225 |
| 2026-03-06 | ILA 39,210.00 | ILA 39,990.00 | ILA 39,130.00 | ILA 39,210.00 | 4,082 |
| 2026-03-05 | ILA 38,400.00 | ILA 39,450.00 | ILA 38,130.00 | ILA 39,210.00 | 9,442 |
| 2026-03-04 | ILA 38,450.00 | ILA 39,050.00 | ILA 37,960.00 | ILA 38,400.00 | 8,261 |
| 2026-03-02 | ILA 36,230.00 | ILA 38,450.00 | ILA 36,230.00 | ILA 38,450.00 | 15,387 |
| 2026-02-27 | ILA 36,770.00 | ILA 37,390.00 | ILA 35,920.00 | ILA 36,110.00 | 9,594 |
| 2026-02-26 | ILA 36,320.00 | ILA 36,860.00 | ILA 35,690.00 | ILA 36,770.00 | 6,989 |
| 2026-02-25 | ILA 36,560.00 | ILA 36,840.00 | ILA 35,630.00 | ILA 36,320.00 | 7,991 |
| 2026-02-24 | ILA 37,340.00 | ILA 37,370.00 | ILA 36,200.00 | ILA 36,690.00 | 5,680 |
| 2026-02-23 | ILA 37,190.00 | ILA 37,470.00 | ILA 36,710.00 | ILA 37,340.00 | 3,722 |
| 2026-02-20 | ILA 37,350.00 | ILA 37,990.00 | ILA 37,160.00 | ILA 37,470.00 | 27,279 |
| 2026-02-19 | ILA 38,020.00 | ILA 38,030.00 | ILA 36,890.00 | ILA 37,160.00 | 4,419 |
| 2026-02-18 | ILA 37,640.00 | ILA 38,400.00 | ILA 37,400.00 | ILA 37,830.00 | 4,176 |
| 2026-02-17 | ILA 38,100.00 | ILA 38,130.00 | ILA 37,270.00 | ILA 37,640.00 | 5,046 |
| 2026-02-16 | ILA 38,490.00 | ILA 38,490.00 | ILA 37,610.00 | ILA 38,100.00 | 3,758 |
| 2026-02-13 | ILA 38,480.00 | ILA 38,480.00 | ILA 37,850.00 | ILA 37,880.00 | 42,779 |
| 2026-02-12 | ILA 38,060.00 | ILA 38,440.00 | ILA 37,890.00 | ILA 38,260.00 | 5,924 |
| 2026-02-11 | ILA 37,890.00 | ILA 38,300.00 | ILA 37,520.00 | ILA 38,060.00 | 7,068 |
| 2026-02-10 | ILA 37,350.00 | ILA 37,920.00 | ILA 37,240.00 | ILA 37,890.00 | 6,721 |
| 2026-02-09 | ILA 37,390.00 | ILA 37,550.00 | ILA 36,940.00 | ILA 37,350.00 | 8,198 |
| 2026-02-06 | ILA 37,190.00 | ILA 37,430.00 | ILA 36,580.00 | ILA 36,740.00 | 2,933 |
| 2026-02-05 | ILA 37,660.00 | ILA 38,160.00 | ILA 37,190.00 | ILA 37,190.00 | 57,343 |
| 2026-02-04 | ILA 38,040.00 | ILA 38,080.00 | ILA 37,170.00 | ILA 37,660.00 | 6,525 |
| 2026-02-03 | ILA 38,040.00 | ILA 38,200.00 | ILA 37,600.00 | ILA 38,040.00 | 6,061 |
| 2026-02-02 | ILA 36,880.00 | ILA 38,040.00 | ILA 36,490.00 | ILA 38,040.00 | 5,279 |
| 2026-01-30 | ILA 36,950.00 | ILA 37,380.00 | ILA 36,580.00 | ILA 36,940.00 | 5,593 |
| 2026-01-29 | ILA 37,190.00 | ILA 37,380.00 | ILA 36,950.00 | ILA 36,950.00 | 5,641 |
| 2026-01-28 | ILA 36,890.00 | ILA 37,760.00 | ILA 36,740.00 | ILA 37,190.00 | 17,435 |
| 2026-01-27 | ILA 37,900.00 | ILA 37,910.00 | ILA 36,310.00 | ILA 36,890.00 | 8,509 |
| 2026-01-26 | ILA 37,440.00 | ILA 38,200.00 | ILA 37,440.00 | ILA 37,900.00 | 7,204 |
| 2026-01-23 | ILA 37,270.00 | ILA 37,600.00 | ILA 36,950.00 | ILA 37,440.00 | 3,915 |
| 2026-01-22 | ILA 36,130.00 | ILA 37,390.00 | ILA 36,130.00 | ILA 37,270.00 | 10,367 |
| 2026-01-21 | ILA 35,400.00 | ILA 36,380.00 | ILA 35,390.00 | ILA 36,130.00 | 78,664 |
| 2026-01-20 | ILA 37,560.00 | ILA 37,560.00 | ILA 35,310.00 | ILA 35,400.00 | 5,948 |
| 2026-01-19 | ILA 37,770.00 | ILA 37,780.00 | ILA 36,960.00 | ILA 37,140.00 | 4,951 |
| 2026-01-16 | ILA 37,200.00 | ILA 38,000.00 | ILA 36,710.00 | ILA 37,770.00 | 2,902 |
| 2026-01-15 | ILA 36,650.00 | ILA 37,500.00 | ILA 36,510.00 | ILA 36,810.00 | 19,011 |
| 2026-01-14 | ILA 36,470.00 | ILA 37,010.00 | ILA 36,100.00 | ILA 36,650.00 | 7,232 |
| 2026-01-13 | ILA 37,020.00 | ILA 37,360.00 | ILA 36,000.00 | ILA 36,470.00 | 5,235 |
| 2026-01-12 | ILA 36,750.00 | ILA 37,410.00 | ILA 36,030.00 | ILA 37,020.00 | 7,571 |
| 2026-01-09 | ILA 36,320.00 | ILA 36,840.00 | ILA 36,260.00 | ILA 36,750.00 | 6,364 |
| 2026-01-08 | ILA 35,500.00 | ILA 36,320.00 | ILA 35,320.00 | ILA 36,320.00 | 5,956 |
| 2026-01-07 | ILA 36,000.00 | ILA 36,260.00 | ILA 35,290.00 | ILA 35,500.00 | 14,251 |
| 2026-01-06 | ILA 35,300.00 | ILA 36,050.00 | ILA 35,130.00 | ILA 35,900.00 | 10,078 |
| 2026-01-05 | ILA 35,000.00 | ILA 35,420.00 | ILA 34,740.00 | ILA 35,300.00 | 9,692 |
| 2026-01-01 | ILA 33,850.00 | ILA 34,600.00 | ILA 33,490.00 | ILA 34,600.00 | 3,379 |
| 2025-12-31 | ILA 34,200.00 | ILA 34,530.00 | ILA 33,730.00 | ILA 33,850.00 | 7,241 |
| 2025-12-30 | ILA 34,190.00 | ILA 34,680.00 | ILA 34,190.00 | ILA 34,330.00 | 6,890 |
| 2025-12-29 | ILA 34,350.00 | ILA 34,760.00 | ILA 34,050.00 | ILA 34,190.00 | 5,169 |
| 2025-12-25 | ILA 33,900.00 | ILA 34,430.00 | ILA 33,190.00 | ILA 33,860.00 | 16,471 |
| 2025-12-24 | ILA 34,190.00 | ILA 34,450.00 | ILA 33,840.00 | ILA 34,390.00 | 7,032 |
| 2025-12-23 | ILA 34,500.00 | ILA 34,620.00 | ILA 33,890.00 | ILA 34,190.00 | 5,827 |
| 2025-12-22 | ILA 34,450.00 | ILA 34,570.00 | ILA 34,020.00 | ILA 34,500.00 | 6,656 |
| 2025-12-18 | ILA 33,550.00 | ILA 33,860.00 | ILA 33,140.00 | ILA 33,700.00 | 10,415 |
| 2025-12-17 | ILA 32,820.00 | ILA 33,590.00 | ILA 32,810.00 | ILA 33,550.00 | 16,752 |
| 2025-12-16 | ILA 31,850.00 | ILA 32,960.00 | ILA 31,820.00 | ILA 32,820.00 | 9,922 |
| 2025-12-15 | ILA 31,830.00 | ILA 31,990.00 | ILA 31,490.00 | ILA 31,650.00 | 7,195 |
| 2025-12-11 | ILA 31,710.00 | ILA 31,830.00 | ILA 31,400.00 | ILA 31,830.00 | 7,954 |
| 2025-12-10 | ILA 31,200.00 | ILA 31,740.00 | ILA 31,190.00 | ILA 31,710.00 | 4,659 |
| 2025-12-09 | ILA 31,260.00 | ILA 31,550.00 | ILA 31,040.00 | ILA 31,190.00 | 2,091 |
| 2025-12-08 | ILA 31,220.00 | ILA 31,400.00 | ILA 30,910.00 | ILA 31,260.00 | 4,689 |
| 2025-12-04 | ILA 32,040.00 | ILA 32,100.00 | ILA 31,190.00 | ILA 31,790.00 | 9,247 |
| 2025-12-03 | ILA 31,170.00 | ILA 32,080.00 | ILA 31,170.00 | ILA 31,780.00 | 8,483 |
| 2025-12-02 | ILA 31,080.00 | ILA 31,770.00 | ILA 30,680.00 | ILA 31,450.00 | 9,774 |
| 2025-12-01 | ILA 29,420.00 | ILA 31,080.00 | ILA 29,420.00 | ILA 31,080.00 | 11,062 |
| 2025-11-27 | ILA 28,840.00 | ILA 28,990.00 | ILA 28,320.00 | ILA 28,720.00 | 6,353 |
| 2025-11-26 | ILA 29,350.00 | ILA 29,390.00 | ILA 28,880.00 | ILA 29,050.00 | 41,306 |
| 2025-11-25 | ILA 29,310.00 | ILA 29,620.00 | ILA 29,120.00 | ILA 29,210.00 | 6,903 |
| 2025-11-24 | ILA 28,840.00 | ILA 29,460.00 | ILA 28,840.00 | ILA 29,310.00 | 79,744 |
| 2025-11-20 | ILA 29,480.00 | ILA 29,850.00 | ILA 28,880.00 | ILA 29,250.00 | 8,977 |
| 2025-11-19 | ILA 29,480.00 | ILA 29,680.00 | ILA 28,920.00 | ILA 29,390.00 | 8,800 |
| 2025-11-18 | ILA 29,510.00 | ILA 29,550.00 | ILA 28,890.00 | ILA 29,290.00 | 6,421 |
| 2025-11-17 | ILA 29,880.00 | ILA 29,890.00 | ILA 29,190.00 | ILA 29,510.00 | 11,840 |
| 2025-11-13 | ILA 29,070.00 | ILA 29,360.00 | ILA 28,470.00 | ILA 29,300.00 | 16,527 |
| 2025-11-12 | ILA 27,950.00 | ILA 29,160.00 | ILA 27,950.00 | ILA 29,000.00 | 29,878 |
| 2025-11-11 | ILA 27,950.00 | ILA 28,250.00 | ILA 27,750.00 | ILA 27,950.00 | 21,377 |
| 2025-11-10 | ILA 27,360.00 | ILA 27,960.00 | ILA 27,320.00 | ILA 27,950.00 | 8,632 |
| 2025-11-06 | ILA 27,680.00 | ILA 27,680.00 | ILA 27,040.00 | ILA 27,100.00 | 194,543 |
| 2025-11-05 | ILA 27,270.00 | ILA 27,660.00 | ILA 27,070.00 | ILA 27,300.00 | 20,432 |
| 2025-11-04 | ILA 28,030.00 | ILA 28,030.00 | ILA 28,030.00 | ILA 28,030.00 | 0 |
| 2025-11-03 | ILA 28,150.00 | ILA 28,390.00 | ILA 27,500.00 | ILA 28,030.00 | 19,521 |
| 2025-10-30 | ILA 28,100.00 | ILA 28,260.00 | ILA 27,500.00 | ILA 27,500.00 | 15,715 |
| 2025-10-29 | ILA 27,600.00 | ILA 28,100.00 | ILA 27,600.00 | ILA 28,000.00 | 13,867 |
| 2025-10-28 | ILA 27,440.00 | ILA 27,900.00 | ILA 27,320.00 | ILA 27,600.00 | 17,815 |
| 2025-10-27 | ILA 27,530.00 | ILA 27,940.00 | ILA 27,270.00 | ILA 27,440.00 | 16,577 |
| 2025-10-23 | ILA 27,350.00 | ILA 27,450.00 | ILA 26,970.00 | ILA 27,200.00 | 20,035 |
| 2025-10-22 | ILA 27,360.00 | ILA 27,440.00 | ILA 27,150.00 | ILA 27,350.00 | 21,746 |
| 2025-10-21 | ILA 27,460.00 | ILA 28,000.00 | ILA 26,600.00 | ILA 27,350.00 | 61,866 |
| 2025-10-20 | ILA 26,710.00 | ILA 27,000.00 | ILA 26,480.00 | ILA 26,800.00 | 12,668 |
| 2025-10-16 | ILA 26,890.00 | ILA 27,490.00 | ILA 26,560.00 | ILA 27,110.00 | 20,794 |
| 2025-10-15 | ILA 27,340.00 | ILA 27,800.00 | ILA 26,890.00 | ILA 26,890.00 | 15,156 |