Zanlakol Ltd (ZNKL) Price History
Daily open, high, low, close and volume for Zanlakol Ltd (ZNKL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 4,836.00 | ILA 5,079.00 | ILA 4,982.00 | ILA 5,067.00 | 3,666 |
| 2026-10-08 | ILA 4,705.00 | ILA 4,880.00 | ILA 4,603.00 | ILA 4,836.00 | 13,338 |
| 2026-10-07 | ILA 4,584.00 | ILA 4,800.00 | ILA 4,584.00 | ILA 4,705.00 | 71,776 |
| 2026-10-06 | ILA 4,568.00 | ILA 4,635.00 | ILA 4,500.00 | ILA 4,584.00 | 2,561 |
| 2026-10-05 | ILA 4,565.00 | ILA 4,650.00 | ILA 4,557.00 | ILA 4,568.00 | 2,324 |
| 2026-10-01 | ILA 4,476.00 | ILA 4,575.00 | ILA 4,510.00 | ILA 4,565.00 | 1,786 |
| 2026-09-30 | ILA 4,529.00 | ILA 4,529.00 | ILA 4,436.00 | ILA 4,476.00 | 6,638 |
| 2026-09-29 | ILA 4,529.00 | ILA 4,529.00 | ILA 4,529.00 | ILA 4,529.00 | 296 |
| 2026-09-28 | ILA 4,505.00 | ILA 4,535.00 | ILA 4,280.00 | ILA 4,529.00 | 18,484 |
| 2026-09-24 | ILA 4,544.00 | ILA 4,518.00 | ILA 4,477.00 | ILA 4,505.00 | 1,018 |
| 2026-09-23 | ILA 4,553.00 | ILA 4,560.00 | ILA 4,518.00 | ILA 4,544.00 | 2,460 |
| 2026-09-22 | ILA 4,632.00 | ILA 4,699.00 | ILA 4,536.00 | ILA 4,553.00 | 3,729 |
| 2026-09-17 | ILA 4,628.00 | ILA 4,662.00 | ILA 4,628.00 | ILA 4,632.00 | 1,093 |
| 2026-09-16 | ILA 4,693.00 | ILA 4,693.00 | ILA 4,630.00 | ILA 4,640.00 | 408 |
| 2026-09-15 | ILA 4,743.00 | ILA 4,739.00 | ILA 4,636.00 | ILA 4,693.00 | 2,307 |
| 2026-09-14 | ILA 4,774.00 | ILA 4,804.00 | ILA 4,700.00 | ILA 4,743.00 | 787 |
| 2026-09-10 | ILA 4,809.00 | ILA 4,809.00 | ILA 4,701.00 | ILA 4,774.00 | 261 |
| 2026-09-09 | ILA 4,747.00 | ILA 4,780.00 | ILA 4,706.00 | ILA 4,761.00 | 793 |
| 2026-09-08 | ILA 4,752.00 | ILA 4,757.00 | ILA 4,700.00 | ILA 4,747.00 | 5,102 |
| 2026-09-07 | ILA 4,762.00 | ILA 4,800.00 | ILA 4,752.00 | ILA 4,757.00 | 313 |
| 2026-09-04 | ILA 4,756.00 | ILA 4,770.00 | ILA 4,747.00 | ILA 4,762.00 | 1,686 |
| 2026-09-03 | ILA 4,774.00 | ILA 4,773.00 | ILA 4,726.00 | ILA 4,756.00 | 1,457 |
| 2026-09-02 | ILA 4,825.00 | ILA 4,825.00 | ILA 4,710.00 | ILA 4,774.00 | 3,568 |
| 2026-09-01 | ILA 4,929.00 | ILA 4,987.00 | ILA 4,918.00 | ILA 4,923.00 | 2,610 |
| 2026-08-31 | ILA 4,960.00 | ILA 5,000.00 | ILA 4,921.00 | ILA 4,929.00 | 1,493 |
| 2026-08-28 | ILA 4,921.00 | ILA 4,962.00 | ILA 4,921.00 | ILA 4,960.00 | 3,426 |
| 2026-08-27 | ILA 4,809.00 | ILA 4,929.00 | ILA 4,819.00 | ILA 4,921.00 | 2,828 |
| 2026-08-26 | ILA 4,744.00 | ILA 4,819.00 | ILA 4,753.00 | ILA 4,809.00 | 4,046 |
| 2026-08-25 | ILA 4,694.00 | ILA 4,816.00 | ILA 4,648.00 | ILA 4,744.00 | 11,973 |
| 2026-08-24 | ILA 4,869.00 | ILA 4,869.00 | ILA 4,566.00 | ILA 4,694.00 | 12,098 |
| 2026-08-21 | ILA 4,921.00 | ILA 4,926.00 | ILA 4,856.00 | ILA 4,869.00 | 748 |
| 2026-08-20 | ILA 4,965.00 | ILA 4,965.00 | ILA 4,873.00 | ILA 4,921.00 | 1,897 |
| 2026-08-19 | ILA 5,030.00 | ILA 5,030.00 | ILA 4,956.00 | ILA 4,965.00 | 1,199 |
| 2026-08-18 | ILA 5,104.00 | ILA 5,080.00 | ILA 4,973.00 | ILA 5,030.00 | 1,034 |
| 2026-08-17 | ILA 5,136.00 | ILA 5,149.00 | ILA 5,027.00 | ILA 5,104.00 | 2,153 |
| 2026-08-14 | ILA 5,182.00 | ILA 5,182.00 | ILA 5,096.00 | ILA 5,136.00 | 1,189 |
| 2026-08-13 | ILA 5,261.00 | ILA 5,261.00 | ILA 5,156.00 | ILA 5,182.00 | 1,901 |
| 2026-08-12 | ILA 5,259.00 | ILA 5,270.00 | ILA 5,250.00 | ILA 5,261.00 | 3,476 |
| 2026-08-11 | ILA 5,288.00 | ILA 5,292.00 | ILA 5,250.00 | ILA 5,259.00 | 1,063 |
| 2026-08-10 | ILA 5,238.00 | ILA 5,305.00 | ILA 5,238.00 | ILA 5,288.00 | 2,884 |
| 2026-08-07 | ILA 5,268.00 | ILA 5,268.00 | ILA 5,192.00 | ILA 5,238.00 | 273 |
| 2026-08-06 | ILA 5,257.00 | ILA 5,333.00 | ILA 5,176.00 | ILA 5,268.00 | 12,932 |
| 2026-08-05 | ILA 5,274.00 | ILA 5,310.00 | ILA 5,238.00 | ILA 5,257.00 | 3,865 |
| 2026-08-04 | ILA 5,278.00 | ILA 5,278.00 | ILA 5,220.00 | ILA 5,274.00 | 6,134 |
| 2026-08-03 | ILA 5,189.00 | ILA 5,222.00 | ILA 5,175.00 | ILA 5,202.00 | 1,367 |
| 2026-07-31 | ILA 5,062.00 | ILA 5,189.00 | ILA 5,062.00 | ILA 5,189.00 | 2,768 |
| 2026-07-30 | ILA 5,063.00 | ILA 5,063.00 | ILA 5,062.00 | ILA 5,062.00 | 328 |
| 2026-07-29 | ILA 5,063.00 | ILA 5,063.00 | ILA 5,063.00 | ILA 5,063.00 | 330 |
| 2026-07-28 | ILA 4,984.00 | ILA 5,065.00 | ILA 4,984.00 | ILA 5,063.00 | 519 |
| 2026-07-27 | ILA 5,002.00 | ILA 4,998.00 | ILA 4,925.00 | ILA 4,984.00 | 627 |
| 2026-07-24 | ILA 4,964.00 | ILA 5,050.00 | ILA 4,964.00 | ILA 5,002.00 | 3,890 |
| 2026-07-22 | ILA 4,862.00 | ILA 4,969.00 | ILA 4,752.00 | ILA 4,964.00 | 5,126 |
| 2026-07-21 | ILA 4,837.00 | ILA 4,875.00 | ILA 4,810.00 | ILA 4,862.00 | 3,172 |
| 2026-07-20 | ILA 4,861.00 | ILA 5,096.00 | ILA 4,751.00 | ILA 4,837.00 | 637 |
| 2026-07-17 | ILA 4,799.00 | ILA 4,897.00 | ILA 4,798.00 | ILA 4,861.00 | 669 |
| 2026-07-16 | ILA 4,784.00 | ILA 4,814.00 | ILA 4,784.00 | ILA 4,799.00 | 2,827 |
| 2026-07-15 | ILA 4,878.00 | ILA 4,806.00 | ILA 4,749.00 | ILA 4,784.00 | 2,490 |
| 2026-07-14 | ILA 4,901.00 | ILA 4,892.00 | ILA 4,850.00 | ILA 4,878.00 | 740 |
| 2026-07-13 | ILA 4,910.00 | ILA 4,962.00 | ILA 4,751.00 | ILA 4,901.00 | 1,302 |
| 2026-07-10 | ILA 4,781.00 | ILA 4,925.00 | ILA 4,805.00 | ILA 4,910.00 | 3,682 |
| 2026-07-09 | ILA 4,672.00 | ILA 4,825.00 | ILA 4,695.00 | ILA 4,781.00 | 8,177 |
| 2026-07-08 | ILA 4,900.00 | ILA 4,925.00 | ILA 4,570.00 | ILA 4,672.00 | 3,971 |
| 2026-07-07 | ILA 5,303.00 | ILA 5,355.00 | ILA 4,900.00 | ILA 4,900.00 | 4,683 |
| 2026-07-06 | ILA 5,404.00 | ILA 5,452.00 | ILA 5,300.00 | ILA 5,303.00 | 3,791 |
| 2026-07-03 | ILA 5,333.00 | ILA 5,500.00 | ILA 5,306.00 | ILA 5,485.00 | 2,743 |
| 2026-07-02 | ILA 5,393.00 | ILA 5,350.00 | ILA 5,236.00 | ILA 5,333.00 | 4,082 |
| 2026-07-01 | ILA 5,253.00 | ILA 5,400.00 | ILA 5,253.00 | ILA 5,393.00 | 4,064 |
| 2026-06-30 | ILA 5,335.00 | ILA 5,336.00 | ILA 5,162.00 | ILA 5,253.00 | 6,357 |
| 2026-06-29 | ILA 5,080.00 | ILA 5,434.00 | ILA 5,080.00 | ILA 5,335.00 | 9,667 |
| 2026-06-26 | ILA 5,207.00 | ILA 5,207.00 | ILA 5,207.00 | ILA 5,207.00 | 0 |
| 2026-06-25 | ILA 5,128.00 | ILA 5,246.00 | ILA 5,123.00 | ILA 5,207.00 | 2,028 |
| 2026-06-24 | ILA 5,179.00 | ILA 5,179.00 | ILA 5,121.00 | ILA 5,128.00 | 5,082 |
| 2026-06-23 | ILA 5,330.00 | ILA 5,252.00 | ILA 5,110.00 | ILA 5,179.00 | 1,614 |
| 2026-06-22 | ILA 5,350.00 | ILA 5,364.00 | ILA 5,292.00 | ILA 5,330.00 | 2,114 |
| 2026-06-19 | ILA 5,477.00 | ILA 5,428.00 | ILA 5,320.00 | ILA 5,346.00 | 2,847 |
| 2026-06-18 | ILA 5,445.00 | ILA 5,480.00 | ILA 5,365.00 | ILA 5,477.00 | 8,444 |
| 2026-06-17 | ILA 5,581.00 | ILA 5,520.00 | ILA 5,435.00 | ILA 5,445.00 | 1,332 |
| 2026-06-16 | ILA 5,616.00 | ILA 5,605.00 | ILA 5,544.00 | ILA 5,581.00 | 1,759 |
| 2026-06-15 | ILA 5,588.00 | ILA 5,649.00 | ILA 5,591.00 | ILA 5,616.00 | 2,780 |
| 2026-06-12 | ILA 5,476.00 | ILA 5,590.00 | ILA 5,555.00 | ILA 5,588.00 | 2,226 |
| 2026-06-11 | ILA 5,394.00 | ILA 5,549.00 | ILA 5,358.00 | ILA 5,476.00 | 7,035 |
| 2026-06-10 | ILA 5,464.00 | ILA 5,442.00 | ILA 5,357.00 | ILA 5,394.00 | 3,931 |
| 2026-06-09 | ILA 5,567.00 | ILA 5,575.00 | ILA 5,433.00 | ILA 5,464.00 | 3,469 |
| 2026-06-08 | ILA 5,739.00 | ILA 5,739.00 | ILA 5,530.00 | ILA 5,567.00 | 4,378 |
| 2026-06-05 | ILA 5,697.00 | ILA 5,748.00 | ILA 5,583.00 | ILA 5,739.00 | 5,699 |
| 2026-06-04 | ILA 5,885.00 | ILA 5,811.00 | ILA 5,532.00 | ILA 5,697.00 | 6,720 |
| 2026-06-03 | ILA 5,840.00 | ILA 5,935.00 | ILA 5,652.00 | ILA 5,885.00 | 8,064 |
| 2026-06-02 | ILA 5,760.00 | ILA 5,960.00 | ILA 5,632.00 | ILA 5,840.00 | 20,612 |
| 2026-06-01 | ILA 5,465.00 | ILA 5,949.00 | ILA 5,464.00 | ILA 5,760.00 | 60,786 |
| 2026-05-29 | ILA 5,580.00 | ILA 5,580.00 | ILA 5,430.00 | ILA 5,465.00 | 610 |
| 2026-05-28 | ILA 5,576.00 | ILA 5,600.00 | ILA 5,538.00 | ILA 5,591.00 | 3,193 |
| 2026-05-27 | ILA 5,576.00 | ILA 5,630.00 | ILA 5,468.00 | ILA 5,576.00 | 4,731 |
| 2026-05-26 | ILA 5,578.00 | ILA 5,670.00 | ILA 5,450.00 | ILA 5,576.00 | 5,255 |
| 2026-05-25 | ILA 5,544.00 | ILA 5,600.00 | ILA 5,429.00 | ILA 5,578.00 | 6,367 |
| 2026-05-20 | ILA 5,588.00 | ILA 5,610.00 | ILA 5,443.00 | ILA 5,536.00 | 2,217 |
| 2026-05-19 | ILA 5,501.00 | ILA 5,640.00 | ILA 5,486.00 | ILA 5,566.00 | 7,600 |
| 2026-05-18 | ILA 5,558.00 | ILA 5,545.00 | ILA 5,480.00 | ILA 5,501.00 | 3,594 |
| 2026-05-15 | ILA 5,555.00 | ILA 5,575.00 | ILA 5,473.00 | ILA 5,558.00 | 20,657 |
| 2026-05-14 | ILA 5,449.00 | ILA 5,649.00 | ILA 5,450.00 | ILA 5,504.00 | 4,859 |
| 2026-05-13 | ILA 5,464.00 | ILA 5,554.00 | ILA 5,400.00 | ILA 5,449.00 | 4,548 |
| 2026-05-12 | ILA 5,323.00 | ILA 5,600.00 | ILA 5,199.00 | ILA 5,464.00 | 7,914 |
| 2026-05-11 | ILA 5,324.00 | ILA 5,540.00 | ILA 5,300.00 | ILA 5,323.00 | 23,102 |
| 2026-05-08 | ILA 5,160.00 | ILA 5,499.00 | ILA 5,160.00 | ILA 5,324.00 | 14,134 |
| 2026-05-07 | ILA 5,160.00 | ILA 5,447.00 | ILA 5,160.00 | ILA 5,160.00 | 36,536 |
| 2026-05-06 | ILA 5,060.00 | ILA 5,195.00 | ILA 5,060.00 | ILA 5,160.00 | 22,397 |
| 2026-05-05 | ILA 4,927.00 | ILA 5,073.00 | ILA 4,890.00 | ILA 4,971.00 | 12,271 |
| 2026-05-04 | ILA 4,593.00 | ILA 5,265.00 | ILA 4,593.00 | ILA 4,927.00 | 23,836 |
| 2026-05-01 | ILA 4,533.00 | ILA 4,533.00 | ILA 4,482.00 | ILA 4,527.00 | 154 |
| 2026-04-30 | ILA 4,563.00 | ILA 4,563.00 | ILA 4,500.00 | ILA 4,533.00 | 465 |
| 2026-04-29 | ILA 4,505.00 | ILA 4,570.00 | ILA 4,534.00 | ILA 4,563.00 | 138 |
| 2026-04-28 | ILA 4,495.00 | ILA 4,560.00 | ILA 4,435.00 | ILA 4,505.00 | 3,100 |
| 2026-04-27 | ILA 4,281.00 | ILA 4,495.00 | ILA 4,343.00 | ILA 4,495.00 | 5,966 |
| 2026-04-24 | ILA 4,246.00 | ILA 4,330.00 | ILA 4,246.00 | ILA 4,281.00 | 1,747 |
| 2026-04-23 | ILA 4,075.00 | ILA 4,240.00 | ILA 4,075.00 | ILA 4,204.00 | 1,850 |
| 2026-04-20 | ILA 4,084.00 | ILA 4,150.00 | ILA 4,025.00 | ILA 4,075.00 | 4,972 |
| 2026-04-17 | ILA 4,030.00 | ILA 4,090.00 | ILA 4,030.00 | ILA 4,084.00 | 1,272 |
| 2026-04-16 | ILA 3,944.00 | ILA 4,152.00 | ILA 3,900.00 | ILA 4,030.00 | 3,407 |
| 2026-04-15 | ILA 3,932.00 | ILA 3,965.00 | ILA 3,903.00 | ILA 3,944.00 | 166 |
| 2026-04-14 | ILA 3,763.00 | ILA 4,000.00 | ILA 3,763.00 | ILA 3,932.00 | 3,976 |
| 2026-04-13 | ILA 3,871.00 | ILA 3,800.00 | ILA 3,684.00 | ILA 3,763.00 | 2,454 |
| 2026-04-10 | ILA 3,865.00 | ILA 3,883.00 | ILA 3,858.00 | ILA 3,871.00 | 1,953 |
| 2026-04-09 | ILA 3,895.00 | ILA 3,895.00 | ILA 3,779.00 | ILA 3,865.00 | 739 |
| 2026-04-06 | ILA 4,008.00 | ILA 4,024.00 | ILA 3,930.00 | ILA 3,949.00 | 871 |
| 2026-04-03 | ILA 3,921.00 | ILA 4,110.00 | ILA 3,941.00 | ILA 4,008.00 | 1,744 |
| 2026-03-31 | ILA 3,913.00 | ILA 4,056.00 | ILA 3,856.00 | ILA 3,921.00 | 748 |
| 2026-03-30 | ILA 3,891.00 | ILA 3,967.00 | ILA 3,850.00 | ILA 3,913.00 | 9,121 |
| 2026-03-27 | ILA 3,833.00 | ILA 4,022.00 | ILA 3,850.00 | ILA 3,891.00 | 7,385 |
| 2026-03-26 | ILA 3,876.00 | ILA 3,898.00 | ILA 3,743.00 | ILA 3,833.00 | 4,077 |
| 2026-03-25 | ILA 3,911.00 | ILA 4,022.00 | ILA 3,750.00 | ILA 3,876.00 | 8,964 |
| 2026-03-24 | ILA 4,130.00 | ILA 4,130.00 | ILA 3,844.00 | ILA 3,911.00 | 4,821 |
| 2026-03-23 | ILA 4,227.00 | ILA 4,227.00 | ILA 4,137.00 | ILA 4,152.00 | 1,110 |
| 2026-03-20 | ILA 4,264.00 | ILA 4,174.00 | ILA 4,174.00 | ILA 4,227.00 | 21 |
| 2026-03-19 | ILA 4,210.00 | ILA 4,298.00 | ILA 4,203.00 | ILA 4,264.00 | 1,097 |
| 2026-03-18 | ILA 4,186.00 | ILA 4,246.00 | ILA 4,191.00 | ILA 4,210.00 | 550 |
| 2026-03-17 | ILA 4,123.00 | ILA 4,220.00 | ILA 4,123.00 | ILA 4,186.00 | 733 |
| 2026-03-16 | ILA 4,120.00 | ILA 4,210.00 | ILA 4,120.00 | ILA 4,123.00 | 1,009 |
| 2026-03-13 | ILA 4,201.00 | ILA 4,120.00 | ILA 4,120.00 | ILA 4,120.00 | 82 |
| 2026-03-12 | ILA 4,236.00 | ILA 4,214.00 | ILA 4,181.00 | ILA 4,201.00 | 780 |
| 2026-03-11 | ILA 4,284.00 | ILA 4,283.00 | ILA 4,219.00 | ILA 4,236.00 | 600 |
| 2026-03-10 | ILA 4,276.00 | ILA 4,301.00 | ILA 4,260.00 | ILA 4,284.00 | 1,060 |
| 2026-03-09 | ILA 4,280.00 | ILA 4,301.00 | ILA 4,265.00 | ILA 4,276.00 | 685 |
| 2026-03-06 | ILA 4,248.00 | ILA 4,296.00 | ILA 4,269.00 | ILA 4,280.00 | 783 |
| 2026-03-05 | ILA 4,286.00 | ILA 4,313.00 | ILA 4,214.00 | ILA 4,248.00 | 4,387 |
| 2026-03-04 | ILA 4,198.00 | ILA 4,298.00 | ILA 4,226.00 | ILA 4,273.00 | 2,177 |
| 2026-03-02 | ILA 3,960.00 | ILA 4,307.00 | ILA 3,961.00 | ILA 4,198.00 | 2,092 |
| 2026-02-27 | ILA 3,998.00 | ILA 4,020.00 | ILA 3,904.00 | ILA 3,960.00 | 1,753 |
| 2026-02-26 | ILA 4,059.00 | ILA 4,037.00 | ILA 3,966.00 | ILA 3,998.00 | 2,703 |
| 2026-02-25 | ILA 4,020.00 | ILA 4,060.00 | ILA 4,036.00 | ILA 4,059.00 | 1,578 |
| 2026-02-24 | ILA 4,000.00 | ILA 4,111.00 | ILA 3,981.00 | ILA 4,020.00 | 906 |
| 2026-02-23 | ILA 4,141.00 | ILA 4,140.00 | ILA 3,995.00 | ILA 4,000.00 | 10,364 |
| 2026-02-20 | ILA 4,160.00 | ILA 4,159.00 | ILA 4,110.00 | ILA 4,141.00 | 598 |
| 2026-02-19 | ILA 4,190.00 | ILA 4,190.00 | ILA 4,101.00 | ILA 4,160.00 | 2,277 |
| 2026-02-18 | ILA 4,217.00 | ILA 4,192.00 | ILA 4,188.00 | ILA 4,190.00 | 555 |
| 2026-02-17 | ILA 4,238.00 | ILA 4,238.00 | ILA 4,197.00 | ILA 4,217.00 | 993 |
| 2026-02-16 | ILA 4,226.00 | ILA 4,241.00 | ILA 4,226.00 | ILA 4,238.00 | 842 |
| 2026-02-13 | ILA 4,266.00 | ILA 4,283.00 | ILA 4,270.00 | ILA 4,274.00 | 386 |
| 2026-02-12 | ILA 4,304.00 | ILA 4,304.00 | ILA 4,260.00 | ILA 4,266.00 | 713 |
| 2026-02-11 | ILA 4,293.00 | ILA 4,305.00 | ILA 4,304.00 | ILA 4,304.00 | 581 |
| 2026-02-10 | ILA 4,223.00 | ILA 4,372.00 | ILA 4,223.00 | ILA 4,293.00 | 1,415 |
| 2026-02-09 | ILA 4,256.00 | ILA 4,280.00 | ILA 4,211.00 | ILA 4,223.00 | 1,184 |
| 2026-02-06 | ILA 4,223.00 | ILA 4,269.00 | ILA 4,223.00 | ILA 4,256.00 | 117 |
| 2026-02-05 | ILA 4,278.00 | ILA 4,265.00 | ILA 4,211.00 | ILA 4,223.00 | 3,254 |
| 2026-02-04 | ILA 4,329.00 | ILA 4,329.00 | ILA 4,215.00 | ILA 4,278.00 | 1,063 |
| 2026-02-03 | ILA 4,320.00 | ILA 4,382.00 | ILA 4,309.00 | ILA 4,329.00 | 634 |
| 2026-02-02 | ILA 4,356.00 | ILA 4,356.00 | ILA 4,288.00 | ILA 4,320.00 | 764 |
| 2026-01-30 | ILA 4,358.00 | ILA 4,379.00 | ILA 4,354.00 | ILA 4,356.00 | 258 |
| 2026-01-29 | ILA 4,353.00 | ILA 4,397.00 | ILA 4,353.00 | ILA 4,358.00 | 333 |
| 2026-01-28 | ILA 4,217.00 | ILA 4,388.00 | ILA 4,278.00 | ILA 4,353.00 | 491 |
| 2026-01-27 | ILA 4,186.00 | ILA 4,248.00 | ILA 4,187.00 | ILA 4,217.00 | 1,010 |
| 2026-01-26 | ILA 4,151.00 | ILA 4,300.00 | ILA 4,152.00 | ILA 4,186.00 | 566 |
| 2026-01-23 | ILA 4,119.00 | ILA 4,176.00 | ILA 4,118.00 | ILA 4,151.00 | 1,111 |
| 2026-01-22 | ILA 4,203.00 | ILA 4,172.00 | ILA 4,098.00 | ILA 4,119.00 | 1,271 |
| 2026-01-21 | ILA 4,300.00 | ILA 4,259.00 | ILA 4,148.00 | ILA 4,203.00 | 1,970 |
| 2026-01-20 | ILA 4,459.00 | ILA 4,459.00 | ILA 4,201.00 | ILA 4,300.00 | 1,478 |
| 2026-01-19 | ILA 4,416.00 | ILA 4,460.00 | ILA 4,321.00 | ILA 4,395.00 | 1,505 |
| 2026-01-16 | ILA 4,500.00 | ILA 4,476.00 | ILA 4,361.00 | ILA 4,416.00 | 1,228 |
| 2026-01-15 | ILA 4,372.00 | ILA 4,500.00 | ILA 4,500.00 | ILA 4,500.00 | 204 |
| 2026-01-14 | ILA 4,302.00 | ILA 4,390.00 | ILA 4,300.00 | ILA 4,372.00 | 1,191 |
| 2026-01-13 | ILA 4,312.00 | ILA 4,334.00 | ILA 4,300.00 | ILA 4,302.00 | 3,184 |
| 2026-01-12 | ILA 4,459.00 | ILA 4,427.00 | ILA 4,200.00 | ILA 4,312.00 | 4,306 |
| 2026-01-09 | ILA 4,359.00 | ILA 4,517.00 | ILA 4,345.00 | ILA 4,459.00 | 2,822 |
| 2026-01-08 | ILA 4,380.00 | ILA 4,380.00 | ILA 4,345.00 | ILA 4,359.00 | 986 |
| 2026-01-07 | ILA 4,361.00 | ILA 4,420.00 | ILA 4,340.00 | ILA 4,380.00 | 2,375 |
| 2026-01-06 | ILA 4,341.00 | ILA 4,385.00 | ILA 4,324.00 | ILA 4,361.00 | 1,683 |
| 2026-01-05 | ILA 4,395.00 | ILA 4,395.00 | ILA 4,304.00 | ILA 4,341.00 | 3,391 |
| 2026-01-01 | ILA 4,438.00 | ILA 4,460.00 | ILA 4,371.00 | ILA 4,395.00 | 1,317 |
| 2025-12-31 | ILA 4,490.00 | ILA 4,479.00 | ILA 4,358.00 | ILA 4,438.00 | 812 |
| 2025-12-30 | ILA 4,521.00 | ILA 4,533.00 | ILA 4,450.00 | ILA 4,490.00 | 1,178 |
| 2025-12-29 | ILA 4,527.00 | ILA 4,621.00 | ILA 4,485.00 | ILA 4,521.00 | 1,682 |
| 2025-12-25 | ILA 4,687.00 | ILA 4,709.00 | ILA 4,655.00 | ILA 4,707.00 | 2,067 |
| 2025-12-24 | ILA 4,651.00 | ILA 4,710.00 | ILA 4,624.00 | ILA 4,687.00 | 1,318 |
| 2025-12-23 | ILA 4,725.00 | ILA 4,725.00 | ILA 4,585.00 | ILA 4,651.00 | 2,432 |
| 2025-12-22 | ILA 4,383.00 | ILA 4,725.00 | ILA 4,320.00 | ILA 4,725.00 | 5,141 |
| 2025-12-18 | ILA 4,347.00 | ILA 4,469.00 | ILA 4,240.00 | ILA 4,393.00 | 4,330 |
| 2025-12-17 | ILA 4,371.00 | ILA 4,372.00 | ILA 4,203.00 | ILA 4,347.00 | 897 |
| 2025-12-16 | ILA 4,286.00 | ILA 4,400.00 | ILA 4,284.00 | ILA 4,371.00 | 565 |
| 2025-12-15 | ILA 4,284.00 | ILA 4,297.00 | ILA 4,275.00 | ILA 4,286.00 | 4,481 |
| 2025-12-11 | ILA 4,370.00 | ILA 4,384.00 | ILA 4,360.00 | ILA 4,367.00 | 781 |
| 2025-12-10 | ILA 4,355.00 | ILA 4,375.00 | ILA 4,355.00 | ILA 4,370.00 | 1,073 |
| 2025-12-09 | ILA 4,354.00 | ILA 4,406.00 | ILA 4,350.00 | ILA 4,364.00 | 878 |
| 2025-12-08 | ILA 4,373.00 | ILA 4,373.00 | ILA 4,354.00 | ILA 4,354.00 | 73 |
| 2025-12-04 | ILA 4,450.00 | ILA 4,450.00 | ILA 4,306.00 | ILA 4,333.00 | 3,027 |
| 2025-12-03 | ILA 4,529.00 | ILA 4,529.00 | ILA 4,422.00 | ILA 4,481.00 | 896 |
| 2025-12-02 | ILA 4,511.00 | ILA 4,529.00 | ILA 4,515.00 | ILA 4,529.00 | 511 |
| 2025-12-01 | ILA 4,508.00 | ILA 4,525.00 | ILA 4,485.00 | ILA 4,511.00 | 2,041 |
| 2025-11-27 | ILA 4,624.00 | ILA 4,621.00 | ILA 4,395.00 | ILA 4,527.00 | 2,837 |
| 2025-11-26 | ILA 4,700.00 | ILA 4,700.00 | ILA 4,624.00 | ILA 4,624.00 | 17,650 |
| 2025-11-25 | ILA 4,865.00 | ILA 4,865.00 | ILA 4,626.00 | ILA 4,687.00 | 2,289 |
| 2025-11-24 | ILA 4,712.00 | ILA 4,956.00 | ILA 4,720.00 | ILA 4,865.00 | 449 |
| 2025-11-20 | ILA 4,915.00 | ILA 4,915.00 | ILA 4,859.00 | ILA 4,881.00 | 1,770 |
| 2025-11-19 | ILA 4,980.00 | ILA 4,991.00 | ILA 4,891.00 | ILA 4,915.00 | 186 |
| 2025-11-18 | ILA 4,994.00 | ILA 4,994.00 | ILA 4,917.00 | ILA 4,980.00 | 1,287 |
| 2025-11-17 | ILA 4,958.00 | ILA 5,000.00 | ILA 4,958.00 | ILA 4,994.00 | 1,166 |
| 2025-11-13 | ILA 4,960.00 | ILA 4,995.00 | ILA 4,924.00 | ILA 4,955.00 | 1,381 |
| 2025-11-12 | ILA 4,758.00 | ILA 5,000.00 | ILA 4,758.00 | ILA 4,888.00 | 1,941 |
| 2025-11-11 | ILA 4,760.00 | ILA 4,830.00 | ILA 4,738.00 | ILA 4,829.00 | 213,937 |
| 2025-11-10 | ILA 4,729.00 | ILA 4,840.00 | ILA 4,693.00 | ILA 4,760.00 | 1,108 |
| 2025-11-06 | ILA 4,533.00 | ILA 4,735.00 | ILA 4,469.00 | ILA 4,735.00 | 11,063 |
| 2025-11-05 | ILA 4,472.00 | ILA 4,537.00 | ILA 4,441.00 | ILA 4,533.00 | 4,062 |
| 2025-11-04 | ILA 4,412.00 | ILA 4,412.00 | ILA 4,412.00 | ILA 4,412.00 | 0 |
| 2025-11-03 | ILA 4,338.00 | ILA 4,478.00 | ILA 4,338.00 | ILA 4,412.00 | 1,912 |
| 2025-10-30 | ILA 4,262.00 | ILA 4,280.00 | ILA 4,251.00 | ILA 4,255.00 | 422 |
| 2025-10-29 | ILA 4,254.00 | ILA 4,300.00 | ILA 4,258.00 | ILA 4,262.00 | 702 |
| 2025-10-28 | ILA 4,288.00 | ILA 4,270.00 | ILA 4,252.00 | ILA 4,254.00 | 363 |
| 2025-10-27 | ILA 4,306.00 | ILA 4,311.00 | ILA 4,282.00 | ILA 4,288.00 | 1,647 |
| 2025-10-23 | ILA 4,239.00 | ILA 4,290.00 | ILA 4,275.00 | ILA 4,288.00 | 422 |
| 2025-10-22 | ILA 4,252.00 | ILA 4,248.00 | ILA 4,234.00 | ILA 4,239.00 | 624 |
| 2025-10-21 | ILA 4,252.00 | ILA 4,270.00 | ILA 4,230.00 | ILA 4,252.00 | 1,150 |
| 2025-10-20 | ILA 4,246.00 | ILA 4,286.00 | ILA 4,222.00 | ILA 4,252.00 | 1,720 |
| 2025-10-16 | ILA 4,277.00 | ILA 4,345.00 | ILA 4,250.00 | ILA 4,250.00 | 7,621 |
| 2025-10-15 | ILA 4,315.00 | ILA 4,325.00 | ILA 4,275.00 | ILA 4,277.00 | 8,362 |
| 2025-10-09 | ILA 4,275.00 | ILA 4,393.00 | ILA 4,270.00 | ILA 4,277.00 | 7,776 |