Zur Shamir Holdings Ltd (ZUR) Price History
Daily open, high, low, close and volume for Zur Shamir Holdings Ltd (ZUR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,116.00 | ILA 1,134.00 | ILA 1,061.00 | ILA 1,105.00 | 204,209 |
| 2026-10-07 | ILA 1,182.00 | ILA 1,151.00 | ILA 1,109.00 | ILA 1,116.00 | 35,650 |
| 2026-10-06 | ILA 1,201.00 | ILA 1,196.00 | ILA 1,162.00 | ILA 1,182.00 | 3,443 |
| 2026-10-05 | ILA 1,216.00 | ILA 1,241.00 | ILA 1,170.00 | ILA 1,201.00 | 35,477 |
| 2026-10-01 | ILA 1,227.00 | ILA 1,244.00 | ILA 1,207.00 | ILA 1,216.00 | 24,599 |
| 2026-09-30 | ILA 1,222.00 | ILA 1,239.00 | ILA 1,222.00 | ILA 1,227.00 | 28,795 |
| 2026-09-29 | ILA 1,237.00 | ILA 1,233.00 | ILA 1,217.00 | ILA 1,222.00 | 15,675 |
| 2026-09-28 | ILA 1,250.00 | ILA 1,249.00 | ILA 1,217.00 | ILA 1,237.00 | 8,759 |
| 2026-09-24 | ILA 1,278.00 | ILA 1,278.00 | ILA 1,249.00 | ILA 1,250.00 | 9,442 |
| 2026-09-23 | ILA 1,297.00 | ILA 1,300.00 | ILA 1,271.00 | ILA 1,278.00 | 14,217 |
| 2026-09-22 | ILA 1,289.00 | ILA 1,353.00 | ILA 1,271.00 | ILA 1,297.00 | 33,550 |
| 2026-09-17 | ILA 1,294.00 | ILA 1,326.00 | ILA 1,284.00 | ILA 1,289.00 | 11,918 |
| 2026-09-16 | ILA 1,287.00 | ILA 1,300.00 | ILA 1,263.00 | ILA 1,294.00 | 25,134 |
| 2026-09-15 | ILA 1,335.00 | ILA 1,335.00 | ILA 1,269.00 | ILA 1,287.00 | 38,241 |
| 2026-09-14 | ILA 1,339.00 | ILA 1,339.00 | ILA 1,305.00 | ILA 1,331.00 | 31,429 |
| 2026-09-10 | ILA 1,350.00 | ILA 1,389.00 | ILA 1,290.00 | ILA 1,339.00 | 68,638 |
| 2026-09-09 | ILA 1,368.00 | ILA 1,371.00 | ILA 1,340.00 | ILA 1,350.00 | 31,112 |
| 2026-09-08 | ILA 1,382.00 | ILA 1,382.00 | ILA 1,344.00 | ILA 1,368.00 | 29,036 |
| 2026-09-07 | ILA 1,399.00 | ILA 1,411.00 | ILA 1,378.00 | ILA 1,382.00 | 45,168 |
| 2026-09-04 | ILA 1,390.00 | ILA 1,444.00 | ILA 1,400.00 | ILA 1,418.00 | 54,438 |
| 2026-09-03 | ILA 1,380.00 | ILA 1,405.00 | ILA 1,355.00 | ILA 1,399.00 | 71,166 |
| 2026-09-02 | ILA 1,368.00 | ILA 1,384.00 | ILA 1,329.00 | ILA 1,380.00 | 78,993 |
| 2026-09-01 | ILA 1,363.00 | ILA 1,399.00 | ILA 1,343.00 | ILA 1,368.00 | 138,748 |
| 2026-08-31 | ILA 1,347.00 | ILA 1,383.00 | ILA 1,356.00 | ILA 1,363.00 | 126,936 |
| 2026-08-28 | ILA 1,326.00 | ILA 1,369.00 | ILA 1,328.00 | ILA 1,347.00 | 39,210 |
| 2026-08-27 | ILA 1,315.00 | ILA 1,347.00 | ILA 1,313.00 | ILA 1,326.00 | 124,080 |
| 2026-08-26 | ILA 1,313.00 | ILA 1,314.00 | ILA 1,312.00 | ILA 1,313.00 | 4,416 |
| 2026-08-25 | ILA 1,310.00 | ILA 1,314.00 | ILA 1,290.00 | ILA 1,313.00 | 6,624 |
| 2026-08-24 | ILA 1,308.00 | ILA 1,319.00 | ILA 1,291.00 | ILA 1,310.00 | 14,023 |
| 2026-08-21 | ILA 1,280.00 | ILA 1,329.00 | ILA 1,300.00 | ILA 1,308.00 | 13,375 |
| 2026-08-20 | ILA 1,266.00 | ILA 1,335.00 | ILA 1,250.00 | ILA 1,280.00 | 38,892 |
| 2026-08-19 | ILA 1,258.00 | ILA 1,270.00 | ILA 1,245.00 | ILA 1,266.00 | 4,374 |
| 2026-08-18 | ILA 1,272.00 | ILA 1,284.00 | ILA 1,239.00 | ILA 1,258.00 | 5,209 |
| 2026-08-17 | ILA 1,274.00 | ILA 1,284.00 | ILA 1,265.00 | ILA 1,272.00 | 11,782 |
| 2026-08-14 | ILA 1,197.00 | ILA 1,277.00 | ILA 1,196.00 | ILA 1,269.00 | 24,069 |
| 2026-08-13 | ILA 1,198.00 | ILA 1,210.00 | ILA 1,190.00 | ILA 1,197.00 | 16,022 |
| 2026-08-12 | ILA 1,193.00 | ILA 1,200.00 | ILA 1,180.00 | ILA 1,198.00 | 7,437 |
| 2026-08-11 | ILA 1,207.00 | ILA 1,204.00 | ILA 1,179.00 | ILA 1,193.00 | 1,033 |
| 2026-08-10 | ILA 1,196.00 | ILA 1,219.00 | ILA 1,200.00 | ILA 1,207.00 | 13,584 |
| 2026-08-07 | ILA 1,181.00 | ILA 1,200.00 | ILA 1,181.00 | ILA 1,196.00 | 1,179 |
| 2026-08-06 | ILA 1,177.00 | ILA 1,234.00 | ILA 1,177.00 | ILA 1,181.00 | 31,183 |
| 2026-08-05 | ILA 1,177.00 | ILA 1,180.00 | ILA 1,162.00 | ILA 1,177.00 | 8,122 |
| 2026-08-04 | ILA 1,177.00 | ILA 1,179.00 | ILA 1,165.00 | ILA 1,177.00 | 2,181 |
| 2026-08-03 | ILA 1,167.00 | ILA 1,177.00 | ILA 1,167.00 | ILA 1,177.00 | 29,292 |
| 2026-07-31 | ILA 1,129.00 | ILA 1,175.00 | ILA 1,136.00 | ILA 1,167.00 | 54,128 |
| 2026-07-30 | ILA 1,150.00 | ILA 1,142.00 | ILA 1,123.00 | ILA 1,129.00 | 30,513 |
| 2026-07-29 | ILA 1,163.00 | ILA 1,154.00 | ILA 1,150.00 | ILA 1,150.00 | 538 |
| 2026-07-28 | ILA 1,175.00 | ILA 1,186.00 | ILA 1,159.00 | ILA 1,163.00 | 5,175 |
| 2026-07-27 | ILA 1,193.00 | ILA 1,198.00 | ILA 1,157.00 | ILA 1,175.00 | 15,332 |
| 2026-07-24 | ILA 1,194.00 | ILA 1,194.00 | ILA 1,178.00 | ILA 1,193.00 | 20,303 |
| 2026-07-22 | ILA 1,165.00 | ILA 1,206.00 | ILA 1,140.00 | ILA 1,194.00 | 80,859 |
| 2026-07-21 | ILA 1,168.00 | ILA 1,178.00 | ILA 1,160.00 | ILA 1,165.00 | 11,545 |
| 2026-07-20 | ILA 1,167.00 | ILA 1,172.00 | ILA 1,144.00 | ILA 1,168.00 | 11,762 |
| 2026-07-17 | ILA 1,169.00 | ILA 1,170.00 | ILA 1,165.00 | ILA 1,167.00 | 781 |
| 2026-07-16 | ILA 1,169.00 | ILA 1,187.00 | ILA 1,160.00 | ILA 1,169.00 | 8,115 |
| 2026-07-15 | ILA 1,150.00 | ILA 1,200.00 | ILA 1,157.00 | ILA 1,169.00 | 55,714 |
| 2026-07-14 | ILA 1,135.00 | ILA 1,163.00 | ILA 1,126.00 | ILA 1,150.00 | 22,051 |
| 2026-07-13 | ILA 1,154.00 | ILA 1,154.00 | ILA 1,131.00 | ILA 1,135.00 | 204,703 |
| 2026-07-10 | ILA 1,162.00 | ILA 1,162.00 | ILA 1,151.00 | ILA 1,154.00 | 7,744 |
| 2026-07-09 | ILA 1,169.00 | ILA 1,237.00 | ILA 1,158.00 | ILA 1,162.00 | 95,394 |
| 2026-07-08 | ILA 1,171.00 | ILA 1,171.00 | ILA 1,153.00 | ILA 1,169.00 | 11,282 |
| 2026-07-07 | ILA 1,188.00 | ILA 1,189.00 | ILA 1,148.00 | ILA 1,171.00 | 88,730 |
| 2026-07-06 | ILA 1,170.00 | ILA 1,194.00 | ILA 1,177.00 | ILA 1,188.00 | 32,105 |
| 2026-07-03 | ILA 1,160.00 | ILA 1,174.00 | ILA 1,160.00 | ILA 1,170.00 | 24,943 |
| 2026-07-02 | ILA 1,120.00 | ILA 1,160.00 | ILA 1,109.00 | ILA 1,160.00 | 63,702 |
| 2026-07-01 | ILA 1,106.00 | ILA 1,116.00 | ILA 1,095.00 | ILA 1,109.00 | 116,243 |
| 2026-06-30 | ILA 1,104.00 | ILA 1,109.00 | ILA 1,104.00 | ILA 1,106.00 | 5,100 |
| 2026-06-29 | ILA 1,072.00 | ILA 1,114.00 | ILA 1,092.00 | ILA 1,104.00 | 1,865 |
| 2026-06-26 | ILA 1,078.00 | ILA 1,078.00 | ILA 1,078.00 | ILA 1,078.00 | 0 |
| 2026-06-25 | ILA 1,063.00 | ILA 1,103.00 | ILA 1,051.00 | ILA 1,078.00 | 26,067 |
| 2026-06-24 | ILA 1,042.00 | ILA 1,073.00 | ILA 1,031.00 | ILA 1,063.00 | 16,386 |
| 2026-06-23 | ILA 1,070.00 | ILA 1,116.00 | ILA 1,025.00 | ILA 1,042.00 | 16,409 |
| 2026-06-22 | ILA 1,071.00 | ILA 1,076.00 | ILA 1,045.00 | ILA 1,070.00 | 11,415 |
| 2026-06-19 | ILA 1,086.00 | ILA 1,086.00 | ILA 1,055.00 | ILA 1,072.00 | 2,505 |
| 2026-06-18 | ILA 1,066.00 | ILA 1,089.00 | ILA 1,052.00 | ILA 1,076.00 | 30,834 |
| 2026-06-17 | ILA 1,074.00 | ILA 1,080.00 | ILA 1,040.00 | ILA 1,066.00 | 30,007 |
| 2026-06-16 | ILA 1,092.00 | ILA 1,095.00 | ILA 1,062.00 | ILA 1,074.00 | 3,943 |
| 2026-06-15 | ILA 1,105.00 | ILA 1,128.00 | ILA 1,070.00 | ILA 1,092.00 | 6,272 |
| 2026-06-12 | ILA 1,088.00 | ILA 1,125.00 | ILA 1,097.00 | ILA 1,105.00 | 44,098 |
| 2026-06-11 | ILA 1,095.00 | ILA 1,106.00 | ILA 1,073.00 | ILA 1,088.00 | 17,087 |
| 2026-06-10 | ILA 1,115.00 | ILA 1,121.00 | ILA 1,084.00 | ILA 1,095.00 | 8,159 |
| 2026-06-09 | ILA 1,136.00 | ILA 1,136.00 | ILA 1,100.00 | ILA 1,115.00 | 6,915 |
| 2026-06-08 | ILA 1,086.00 | ILA 1,127.00 | ILA 1,071.00 | ILA 1,106.00 | 19,490 |
| 2026-06-05 | ILA 1,083.00 | ILA 1,114.00 | ILA 1,071.00 | ILA 1,111.00 | 32,131 |
| 2026-06-04 | ILA 1,111.00 | ILA 1,104.00 | ILA 1,068.00 | ILA 1,083.00 | 29,066 |
| 2026-06-03 | ILA 1,096.00 | ILA 1,130.00 | ILA 1,088.00 | ILA 1,111.00 | 50,024 |
| 2026-06-02 | ILA 1,096.00 | ILA 1,114.00 | ILA 1,084.00 | ILA 1,096.00 | 40,490 |
| 2026-06-01 | ILA 1,125.00 | ILA 1,155.00 | ILA 1,089.00 | ILA 1,096.00 | 63,564 |
| 2026-05-29 | ILA 1,110.00 | ILA 1,127.00 | ILA 1,100.00 | ILA 1,113.00 | 18,440 |
| 2026-05-28 | ILA 1,110.00 | ILA 1,150.00 | ILA 1,100.00 | ILA 1,110.00 | 82,523 |
| 2026-05-27 | ILA 1,132.00 | ILA 1,139.00 | ILA 1,110.00 | ILA 1,110.00 | 101,543 |
| 2026-05-26 | ILA 1,119.00 | ILA 1,179.00 | ILA 1,117.00 | ILA 1,132.00 | 121,556 |
| 2026-05-25 | ILA 1,091.00 | ILA 1,135.00 | ILA 1,065.00 | ILA 1,119.00 | 146,883 |
| 2026-05-20 | ILA 1,074.00 | ILA 1,109.00 | ILA 1,050.00 | ILA 1,091.00 | 120,481 |
| 2026-05-19 | ILA 1,108.00 | ILA 1,134.00 | ILA 1,074.00 | ILA 1,074.00 | 23,814 |
| 2026-05-18 | ILA 1,109.00 | ILA 1,112.00 | ILA 1,087.00 | ILA 1,108.00 | 32,779 |
| 2026-05-15 | ILA 1,115.00 | ILA 1,121.00 | ILA 1,095.00 | ILA 1,109.00 | 42,043 |
| 2026-05-14 | ILA 1,132.00 | ILA 1,122.00 | ILA 1,103.00 | ILA 1,115.00 | 3,912 |
| 2026-05-13 | ILA 1,144.00 | ILA 1,144.00 | ILA 1,093.00 | ILA 1,132.00 | 6,802 |
| 2026-05-12 | ILA 1,157.00 | ILA 1,145.00 | ILA 1,141.00 | ILA 1,144.00 | 2,218 |
| 2026-05-11 | ILA 1,167.00 | ILA 1,167.00 | ILA 1,150.00 | ILA 1,157.00 | 7,025 |
| 2026-05-08 | ILA 1,165.00 | ILA 1,167.00 | ILA 1,165.00 | ILA 1,167.00 | 620 |
| 2026-05-07 | ILA 1,163.00 | ILA 1,166.00 | ILA 1,139.00 | ILA 1,165.00 | 37,310 |
| 2026-05-06 | ILA 1,170.00 | ILA 1,170.00 | ILA 1,136.00 | ILA 1,163.00 | 11,360 |
| 2026-05-05 | ILA 1,123.00 | ILA 1,176.00 | ILA 1,101.00 | ILA 1,153.00 | 52,183 |
| 2026-05-04 | ILA 1,135.00 | ILA 1,144.00 | ILA 1,116.00 | ILA 1,125.00 | 12,027 |
| 2026-05-01 | ILA 1,121.00 | ILA 1,150.00 | ILA 1,121.00 | ILA 1,135.00 | 4,322 |
| 2026-04-30 | ILA 1,138.00 | ILA 1,138.00 | ILA 1,100.00 | ILA 1,121.00 | 264,272 |
| 2026-04-29 | ILA 1,148.00 | ILA 1,141.00 | ILA 1,119.00 | ILA 1,138.00 | 16,503 |
| 2026-04-28 | ILA 1,151.00 | ILA 1,151.00 | ILA 1,116.00 | ILA 1,148.00 | 3,459 |
| 2026-04-27 | ILA 1,150.00 | ILA 1,173.00 | ILA 1,137.00 | ILA 1,151.00 | 2,520 |
| 2026-04-24 | ILA 1,154.00 | ILA 1,150.00 | ILA 1,136.00 | ILA 1,150.00 | 1,479 |
| 2026-04-23 | ILA 1,154.00 | ILA 1,174.00 | ILA 1,146.00 | ILA 1,154.00 | 15,514 |
| 2026-04-20 | ILA 1,167.00 | ILA 1,158.00 | ILA 1,141.00 | ILA 1,154.00 | 4,090 |
| 2026-04-17 | ILA 1,149.00 | ILA 1,173.00 | ILA 1,149.00 | ILA 1,167.00 | 6,936 |
| 2026-04-16 | ILA 1,150.00 | ILA 1,164.00 | ILA 1,143.00 | ILA 1,149.00 | 11,766 |
| 2026-04-15 | ILA 1,152.00 | ILA 1,170.00 | ILA 1,150.00 | ILA 1,150.00 | 8,896 |
| 2026-04-14 | ILA 1,172.00 | ILA 1,172.00 | ILA 1,139.00 | ILA 1,152.00 | 57,722 |
| 2026-04-13 | ILA 1,179.00 | ILA 1,190.00 | ILA 1,159.00 | ILA 1,172.00 | 14,804 |
| 2026-04-10 | ILA 1,156.00 | ILA 1,189.00 | ILA 1,092.00 | ILA 1,179.00 | 83,574 |
| 2026-04-09 | ILA 1,173.00 | ILA 1,176.00 | ILA 1,156.00 | ILA 1,156.00 | 40,347 |
| 2026-04-06 | ILA 1,131.00 | ILA 1,181.00 | ILA 1,147.00 | ILA 1,173.00 | 1,680 |
| 2026-04-03 | ILA 1,091.00 | ILA 1,154.00 | ILA 1,114.00 | ILA 1,131.00 | 8,081 |
| 2026-03-31 | ILA 1,087.00 | ILA 1,108.00 | ILA 1,055.00 | ILA 1,091.00 | 26,996 |
| 2026-03-30 | ILA 1,124.00 | ILA 1,111.00 | ILA 1,047.00 | ILA 1,087.00 | 8,151 |
| 2026-03-27 | ILA 1,143.00 | ILA 1,133.00 | ILA 1,114.00 | ILA 1,124.00 | 271 |
| 2026-03-26 | ILA 1,137.00 | ILA 1,174.00 | ILA 1,135.00 | ILA 1,143.00 | 26,433 |
| 2026-03-25 | ILA 1,115.00 | ILA 1,150.00 | ILA 1,130.00 | ILA 1,137.00 | 10,275 |
| 2026-03-24 | ILA 1,115.00 | ILA 1,115.00 | ILA 1,110.00 | ILA 1,115.00 | 2,640 |
| 2026-03-23 | ILA 1,124.00 | ILA 1,124.00 | ILA 1,105.00 | ILA 1,115.00 | 6,385 |
| 2026-03-20 | ILA 1,090.00 | ILA 1,134.00 | ILA 1,111.00 | ILA 1,124.00 | 1,553 |
| 2026-03-19 | ILA 1,115.00 | ILA 1,132.00 | ILA 1,077.00 | ILA 1,090.00 | 21,468 |
| 2026-03-18 | ILA 1,151.00 | ILA 1,150.00 | ILA 1,102.00 | ILA 1,115.00 | 19,965 |
| 2026-03-17 | ILA 1,145.00 | ILA 1,170.00 | ILA 1,128.00 | ILA 1,151.00 | 4,639 |
| 2026-03-16 | ILA 1,127.00 | ILA 1,145.00 | ILA 1,140.00 | ILA 1,145.00 | 737 |
| 2026-03-13 | ILA 1,138.00 | ILA 1,127.00 | ILA 1,127.00 | ILA 1,127.00 | 7,135 |
| 2026-03-12 | ILA 1,154.00 | ILA 1,154.00 | ILA 1,119.00 | ILA 1,138.00 | 4,140 |
| 2026-03-11 | ILA 1,189.00 | ILA 1,178.00 | ILA 1,152.00 | ILA 1,154.00 | 632 |
| 2026-03-10 | ILA 1,189.00 | ILA 1,189.00 | ILA 1,189.00 | ILA 1,189.00 | 30 |
| 2026-03-09 | ILA 1,189.00 | ILA 1,189.00 | ILA 1,154.00 | ILA 1,189.00 | 9,537 |
| 2026-03-06 | ILA 1,189.00 | ILA 1,197.00 | ILA 1,184.00 | ILA 1,189.00 | 11,349 |
| 2026-03-05 | ILA 1,174.00 | ILA 1,190.00 | ILA 1,185.00 | ILA 1,189.00 | 6,815 |
| 2026-03-04 | ILA 1,161.00 | ILA 1,184.00 | ILA 1,151.00 | ILA 1,174.00 | 2,778 |
| 2026-03-02 | ILA 1,127.00 | ILA 1,190.00 | ILA 1,150.00 | ILA 1,161.00 | 18,527 |
| 2026-02-27 | ILA 1,133.00 | ILA 1,174.00 | ILA 1,105.00 | ILA 1,127.00 | 3,467 |
| 2026-02-26 | ILA 1,138.00 | ILA 1,134.00 | ILA 1,121.00 | ILA 1,133.00 | 17,103 |
| 2026-02-25 | ILA 1,160.00 | ILA 1,180.00 | ILA 1,122.00 | ILA 1,138.00 | 6,403 |
| 2026-02-24 | ILA 1,210.00 | ILA 1,208.00 | ILA 1,150.00 | ILA 1,160.00 | 22,437 |
| 2026-02-23 | ILA 1,229.00 | ILA 1,230.00 | ILA 1,203.00 | ILA 1,210.00 | 2,506 |
| 2026-02-20 | ILA 1,217.00 | ILA 1,230.00 | ILA 1,215.00 | ILA 1,229.00 | 4,671 |
| 2026-02-19 | ILA 1,217.00 | ILA 1,229.00 | ILA 1,190.00 | ILA 1,217.00 | 10,607 |
| 2026-02-18 | ILA 1,219.00 | ILA 1,220.00 | ILA 1,209.00 | ILA 1,217.00 | 10,004 |
| 2026-02-17 | ILA 1,221.00 | ILA 1,232.00 | ILA 1,205.00 | ILA 1,219.00 | 5,760 |
| 2026-02-16 | ILA 1,161.00 | ILA 1,225.00 | ILA 1,161.00 | ILA 1,220.00 | 52,334 |
| 2026-02-13 | ILA 1,192.00 | ILA 1,187.00 | ILA 1,180.00 | ILA 1,183.00 | 1,366 |
| 2026-02-12 | ILA 1,214.00 | ILA 1,214.00 | ILA 1,186.00 | ILA 1,192.00 | 35,858 |
| 2026-02-11 | ILA 1,214.00 | ILA 1,227.00 | ILA 1,202.00 | ILA 1,214.00 | 3,187 |
| 2026-02-10 | ILA 1,202.00 | ILA 1,235.00 | ILA 1,190.00 | ILA 1,214.00 | 61,554 |
| 2026-02-09 | ILA 1,191.00 | ILA 1,215.00 | ILA 1,196.00 | ILA 1,202.00 | 728 |
| 2026-02-06 | ILA 1,192.00 | ILA 1,192.00 | ILA 1,167.00 | ILA 1,191.00 | 12,024 |
| 2026-02-05 | ILA 1,192.00 | ILA 1,207.00 | ILA 1,168.00 | ILA 1,192.00 | 39,502 |
| 2026-02-04 | ILA 1,203.00 | ILA 1,203.00 | ILA 1,173.00 | ILA 1,192.00 | 2,769 |
| 2026-02-03 | ILA 1,200.00 | ILA 1,204.00 | ILA 1,200.00 | ILA 1,203.00 | 48,013 |
| 2026-02-02 | ILA 1,190.00 | ILA 1,200.00 | ILA 1,146.00 | ILA 1,176.00 | 5,971 |
| 2026-01-30 | ILA 1,182.00 | ILA 1,216.00 | ILA 1,168.00 | ILA 1,190.00 | 9,128 |
| 2026-01-29 | ILA 1,219.00 | ILA 1,230.00 | ILA 1,185.00 | ILA 1,201.00 | 12,581 |
| 2026-01-28 | ILA 1,216.00 | ILA 1,237.00 | ILA 1,215.00 | ILA 1,219.00 | 2,520 |
| 2026-01-27 | ILA 1,236.00 | ILA 1,227.00 | ILA 1,199.00 | ILA 1,216.00 | 3,906 |
| 2026-01-26 | ILA 1,236.00 | ILA 1,259.00 | ILA 1,196.00 | ILA 1,236.00 | 21,784 |
| 2026-01-23 | ILA 1,193.00 | ILA 1,269.00 | ILA 1,203.00 | ILA 1,236.00 | 5,149 |
| 2026-01-22 | ILA 1,175.00 | ILA 1,219.00 | ILA 1,175.00 | ILA 1,193.00 | 90,020 |
| 2026-01-21 | ILA 1,187.00 | ILA 1,187.00 | ILA 1,147.00 | ILA 1,162.00 | 41,677 |
| 2026-01-20 | ILA 1,211.00 | ILA 1,211.00 | ILA 1,148.00 | ILA 1,187.00 | 29,619 |
| 2026-01-19 | ILA 1,214.00 | ILA 1,210.00 | ILA 1,174.00 | ILA 1,200.00 | 17,087 |
| 2026-01-16 | ILA 1,216.00 | ILA 1,223.00 | ILA 1,205.00 | ILA 1,214.00 | 7,749 |
| 2026-01-15 | ILA 1,230.00 | ILA 1,243.00 | ILA 1,209.00 | ILA 1,216.00 | 4,561 |
| 2026-01-14 | ILA 1,226.00 | ILA 1,235.00 | ILA 1,222.00 | ILA 1,230.00 | 8,131 |
| 2026-01-13 | ILA 1,227.00 | ILA 1,249.00 | ILA 1,221.00 | ILA 1,226.00 | 16,436 |
| 2026-01-12 | ILA 1,227.00 | ILA 1,250.00 | ILA 1,200.00 | ILA 1,227.00 | 60,151 |
| 2026-01-09 | ILA 1,222.00 | ILA 1,246.00 | ILA 1,158.00 | ILA 1,227.00 | 47,567 |
| 2026-01-08 | ILA 1,268.00 | ILA 1,268.00 | ILA 1,214.00 | ILA 1,222.00 | 24,462 |
| 2026-01-07 | ILA 1,273.00 | ILA 1,250.00 | ILA 1,236.00 | ILA 1,240.00 | 7,486 |
| 2026-01-06 | ILA 1,280.00 | ILA 1,280.00 | ILA 1,264.00 | ILA 1,273.00 | 52,928 |
| 2026-01-05 | ILA 1,245.00 | ILA 1,278.00 | ILA 1,245.00 | ILA 1,273.00 | 65,662 |
| 2026-01-01 | ILA 1,245.00 | ILA 1,267.00 | ILA 1,161.00 | ILA 1,245.00 | 237,024 |
| 2025-12-31 | ILA 1,246.00 | ILA 1,257.00 | ILA 1,221.00 | ILA 1,245.00 | 74,680 |
| 2025-12-30 | ILA 1,246.00 | ILA 1,258.00 | ILA 1,245.00 | ILA 1,246.00 | 96,759 |
| 2025-12-29 | ILA 1,220.00 | ILA 1,254.00 | ILA 1,215.00 | ILA 1,246.00 | 1,861 |
| 2025-12-25 | ILA 1,248.00 | ILA 1,236.00 | ILA 1,204.00 | ILA 1,215.00 | 5,516 |
| 2025-12-24 | ILA 1,244.00 | ILA 1,262.00 | ILA 1,227.00 | ILA 1,248.00 | 4,660 |
| 2025-12-23 | ILA 1,285.00 | ILA 1,285.00 | ILA 1,235.00 | ILA 1,244.00 | 24,227 |
| 2025-12-22 | ILA 1,248.00 | ILA 1,278.00 | ILA 1,254.00 | ILA 1,265.00 | 17,234 |
| 2025-12-18 | ILA 1,230.00 | ILA 1,271.00 | ILA 1,209.00 | ILA 1,227.00 | 40,020 |
| 2025-12-17 | ILA 1,229.00 | ILA 1,244.00 | ILA 1,200.00 | ILA 1,227.00 | 114,661 |
| 2025-12-16 | ILA 1,211.00 | ILA 1,236.00 | ILA 1,169.00 | ILA 1,199.00 | 26,496 |
| 2025-12-15 | ILA 1,213.00 | ILA 1,249.00 | ILA 1,157.00 | ILA 1,193.00 | 37,803 |
| 2025-12-11 | ILA 1,205.00 | ILA 1,219.00 | ILA 1,184.00 | ILA 1,208.00 | 10,462 |
| 2025-12-10 | ILA 1,207.00 | ILA 1,221.00 | ILA 1,180.00 | ILA 1,205.00 | 9,076 |
| 2025-12-09 | ILA 1,180.00 | ILA 1,227.00 | ILA 1,164.00 | ILA 1,207.00 | 13,676 |
| 2025-12-08 | ILA 1,192.00 | ILA 1,199.00 | ILA 1,156.00 | ILA 1,180.00 | 10,204 |
| 2025-12-04 | ILA 1,207.00 | ILA 1,220.00 | ILA 1,178.00 | ILA 1,218.00 | 72,266 |
| 2025-12-03 | ILA 1,201.00 | ILA 1,222.00 | ILA 1,199.00 | ILA 1,207.00 | 22,682 |
| 2025-12-02 | ILA 1,198.00 | ILA 1,220.00 | ILA 1,190.00 | ILA 1,201.00 | 19,500 |
| 2025-12-01 | ILA 1,175.00 | ILA 1,218.00 | ILA 1,186.00 | ILA 1,198.00 | 15,915 |
| 2025-11-27 | ILA 1,137.00 | ILA 1,161.00 | ILA 1,136.00 | ILA 1,160.00 | 75,775 |
| 2025-11-26 | ILA 1,174.00 | ILA 1,158.00 | ILA 1,122.00 | ILA 1,137.00 | 20,504 |
| 2025-11-25 | ILA 1,112.00 | ILA 1,200.00 | ILA 1,128.00 | ILA 1,174.00 | 152,896 |
| 2025-11-24 | ILA 1,084.00 | ILA 1,129.00 | ILA 1,074.00 | ILA 1,112.00 | 24,977 |
| 2025-11-20 | ILA 1,109.00 | ILA 1,186.00 | ILA 1,083.00 | ILA 1,093.00 | 19,363 |
| 2025-11-19 | ILA 1,050.00 | ILA 1,126.00 | ILA 1,050.00 | ILA 1,101.00 | 155,693 |
| 2025-11-18 | ILA 1,082.00 | ILA 1,079.00 | ILA 1,035.00 | ILA 1,051.00 | 5,177 |
| 2025-11-17 | ILA 1,087.00 | ILA 1,087.00 | ILA 1,058.00 | ILA 1,082.00 | 2,092 |
| 2025-11-13 | ILA 1,066.00 | ILA 1,095.00 | ILA 1,057.00 | ILA 1,071.00 | 16,644 |
| 2025-11-12 | ILA 1,059.00 | ILA 1,085.00 | ILA 1,046.00 | ILA 1,066.00 | 14,203 |
| 2025-11-11 | ILA 1,057.00 | ILA 1,068.00 | ILA 1,030.00 | ILA 1,059.00 | 35,556 |
| 2025-11-10 | ILA 1,035.00 | ILA 1,065.00 | ILA 1,020.00 | ILA 1,057.00 | 169,173 |
| 2025-11-06 | ILA 1,036.00 | ILA 1,049.00 | ILA 1,011.00 | ILA 1,011.00 | 41,459 |
| 2025-11-05 | ILA 1,039.00 | ILA 1,041.00 | ILA 1,029.00 | ILA 1,036.00 | 20,894 |
| 2025-11-04 | ILA 1,027.00 | ILA 1,027.00 | ILA 1,027.00 | ILA 1,027.00 | 0 |
| 2025-11-03 | ILA 1,028.00 | ILA 1,050.00 | ILA 1,024.00 | ILA 1,027.00 | 27,869 |
| 2025-10-30 | ILA 1,030.00 | ILA 1,045.00 | ILA 1,015.00 | ILA 1,029.00 | 12,412 |
| 2025-10-29 | ILA 1,025.00 | ILA 1,035.00 | ILA 1,010.00 | ILA 1,030.00 | 123,801 |
| 2025-10-28 | ILA 1,023.00 | ILA 1,039.00 | ILA 1,018.00 | ILA 1,025.00 | 12,449 |
| 2025-10-27 | ILA 1,028.00 | ILA 1,027.00 | ILA 1,020.00 | ILA 1,023.00 | 3,773 |
| 2025-10-23 | ILA 995.60 | ILA 1,013.00 | ILA 988.00 | ILA 990.00 | 16,988 |
| 2025-10-22 | ILA 970.00 | ILA 1,005.00 | ILA 990.00 | ILA 995.60 | 11,770 |
| 2025-10-21 | ILA 991.90 | ILA 985.00 | ILA 965.00 | ILA 970.00 | 5,986 |
| 2025-10-20 | ILA 988.30 | ILA 999.80 | ILA 987.00 | ILA 991.90 | 4,990 |
| 2025-10-16 | ILA 1,003.00 | ILA 1,029.00 | ILA 1,000.00 | ILA 1,004.00 | 13,241 |
| 2025-10-15 | ILA 1,053.00 | ILA 1,053.00 | ILA 994.00 | ILA 1,003.00 | 14,644 |
| 2025-10-09 | ILA 1,028.00 | ILA 1,047.00 | ILA 998.50 | ILA 1,035.00 | 19,357 |