SMC Corporation (6273) Price History
Daily open, high, low, close and volume for SMC Corporation (6273) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | JPY 69,300.00 | JPY 69,680.00 | JPY 66,790.00 | JPY 67,280.00 | 175,500 |
| 2026-10-14 | JPY 72,980.00 | JPY 73,460.00 | JPY 71,900.00 | JPY 72,250.00 | 255,400 |
| 2026-10-13 | JPY 73,120.00 | JPY 73,800.00 | JPY 71,570.00 | JPY 72,890.00 | 305,600 |
| 2026-10-09 | JPY 70,470.00 | JPY 73,200.00 | JPY 69,900.00 | JPY 73,120.00 | 276,900 |
| 2026-10-08 | JPY 72,230.00 | JPY 72,360.00 | JPY 71,280.00 | JPY 71,780.00 | 285,500 |
| 2026-10-07 | JPY 75,730.00 | JPY 76,150.00 | JPY 73,120.00 | JPY 73,860.00 | 281,500 |
| 2026-10-06 | JPY 75,950.00 | JPY 76,000.00 | JPY 75,050.00 | JPY 76,000.00 | 184,900 |
| 2026-10-05 | JPY 74,590.00 | JPY 75,870.00 | JPY 74,290.00 | JPY 75,190.00 | 291,500 |
| 2026-10-02 | JPY 72,600.00 | JPY 74,200.00 | JPY 72,230.00 | JPY 73,450.00 | 363,400 |
| 2026-10-01 | JPY 72,120.00 | JPY 73,420.00 | JPY 71,440.00 | JPY 73,420.00 | 418,000 |
| 2026-09-30 | JPY 71,770.00 | JPY 72,500.00 | JPY 70,560.00 | JPY 72,120.00 | 368,100 |
| 2026-09-29 | JPY 69,380.00 | JPY 70,840.00 | JPY 68,760.00 | JPY 70,570.00 | 396,600 |
| 2026-09-28 | JPY 70,200.00 | JPY 71,400.00 | JPY 69,650.00 | JPY 69,870.00 | 323,300 |
| 2026-09-25 | JPY 68,510.00 | JPY 69,780.00 | JPY 68,050.00 | JPY 69,620.00 | 289,800 |
| 2026-09-24 | JPY 67,300.00 | JPY 68,770.00 | JPY 67,000.00 | JPY 68,510.00 | 343,500 |
| 2026-09-18 | JPY 66,880.00 | JPY 67,130.00 | JPY 65,960.00 | JPY 66,330.00 | 432,200 |
| 2026-09-17 | JPY 68,570.00 | JPY 68,980.00 | JPY 66,250.00 | JPY 66,530.00 | 200,500 |
| 2026-09-16 | JPY 66,580.00 | JPY 68,180.00 | JPY 66,510.00 | JPY 67,850.00 | 211,400 |
| 2026-09-15 | JPY 66,050.00 | JPY 67,440.00 | JPY 66,030.00 | JPY 66,880.00 | 304,500 |
| 2026-09-14 | JPY 67,160.00 | JPY 67,780.00 | JPY 66,570.00 | JPY 67,380.00 | 172,400 |
| 2026-09-11 | JPY 65,010.00 | JPY 68,160.00 | JPY 64,650.00 | JPY 68,160.00 | 305,400 |
| 2026-09-10 | JPY 68,890.00 | JPY 68,890.00 | JPY 67,290.00 | JPY 67,680.00 | 200,200 |
| 2026-09-09 | JPY 66,650.00 | JPY 68,790.00 | JPY 66,090.00 | JPY 67,890.00 | 321,100 |
| 2026-09-08 | JPY 67,680.00 | JPY 68,360.00 | JPY 65,650.00 | JPY 65,650.00 | 203,400 |
| 2026-09-07 | JPY 68,850.00 | JPY 69,550.00 | JPY 68,320.00 | JPY 68,590.00 | 212,800 |
| 2026-09-04 | JPY 66,980.00 | JPY 67,770.00 | JPY 66,730.00 | JPY 67,140.00 | 182,700 |
| 2026-09-03 | JPY 66,700.00 | JPY 67,620.00 | JPY 65,970.00 | JPY 67,020.00 | 259,800 |
| 2026-09-02 | JPY 68,250.00 | JPY 68,250.00 | JPY 66,500.00 | JPY 66,500.00 | 300,800 |
| 2026-09-01 | JPY 69,310.00 | JPY 70,470.00 | JPY 69,310.00 | JPY 69,850.00 | 205,700 |
| 2026-08-31 | JPY 68,920.00 | JPY 70,710.00 | JPY 68,290.00 | JPY 70,710.00 | 396,100 |
| 2026-08-28 | JPY 71,020.00 | JPY 71,490.00 | JPY 70,120.00 | JPY 70,300.00 | 203,100 |
| 2026-08-27 | JPY 72,590.00 | JPY 72,750.00 | JPY 70,250.00 | JPY 71,020.00 | 149,100 |
| 2026-08-26 | JPY 72,090.00 | JPY 72,090.00 | JPY 70,450.00 | JPY 71,520.00 | 144,100 |
| 2026-08-25 | JPY 70,300.00 | JPY 72,390.00 | JPY 68,920.00 | JPY 72,090.00 | 259,700 |
| 2026-08-24 | JPY 72,590.00 | JPY 73,440.00 | JPY 70,930.00 | JPY 71,800.00 | 286,100 |
| 2026-08-21 | JPY 69,810.00 | JPY 71,540.00 | JPY 69,500.00 | JPY 71,090.00 | 270,900 |
| 2026-08-20 | JPY 70,910.00 | JPY 70,950.00 | JPY 69,100.00 | JPY 70,690.00 | 360,300 |
| 2026-08-19 | JPY 70,700.00 | JPY 72,640.00 | JPY 70,500.00 | JPY 70,910.00 | 395,800 |
| 2026-08-18 | JPY 77,420.00 | JPY 77,960.00 | JPY 73,790.00 | JPY 75,200.00 | 289,700 |
| 2026-08-17 | JPY 76,450.00 | JPY 77,740.00 | JPY 75,380.00 | JPY 77,610.00 | 246,300 |
| 2026-08-14 | JPY 77,330.00 | JPY 78,320.00 | JPY 76,000.00 | JPY 76,430.00 | 328,900 |
| 2026-08-13 | JPY 79,820.00 | JPY 79,990.00 | JPY 76,730.00 | JPY 77,330.00 | 450,000 |
| 2026-08-12 | JPY 77,500.00 | JPY 78,320.00 | JPY 76,440.00 | JPY 78,320.00 | 232,000 |
| 2026-08-10 | JPY 76,910.00 | JPY 79,100.00 | JPY 76,110.00 | JPY 78,340.00 | 508,500 |
| 2026-08-07 | JPY 74,660.00 | JPY 82,580.00 | JPY 72,190.00 | JPY 74,190.00 | 774,900 |
| 2026-08-06 | JPY 74,890.00 | JPY 76,120.00 | JPY 74,000.00 | JPY 75,350.00 | 309,800 |
| 2026-08-05 | JPY 75,160.00 | JPY 76,020.00 | JPY 74,130.00 | JPY 75,790.00 | 257,400 |
| 2026-08-04 | JPY 71,740.00 | JPY 73,890.00 | JPY 71,240.00 | JPY 73,650.00 | 287,700 |
| 2026-08-03 | JPY 69,420.00 | JPY 71,390.00 | JPY 67,650.00 | JPY 70,980.00 | 262,100 |
| 2026-07-31 | JPY 69,520.00 | JPY 71,550.00 | JPY 68,660.00 | JPY 70,480.00 | 330,300 |
| 2026-07-30 | JPY 63,930.00 | JPY 66,920.00 | JPY 63,930.00 | JPY 66,160.00 | 194,700 |
| 2026-07-29 | JPY 66,800.00 | JPY 67,620.00 | JPY 62,840.00 | JPY 64,930.00 | 341,500 |
| 2026-07-28 | JPY 68,800.00 | JPY 69,280.00 | JPY 65,190.00 | JPY 65,190.00 | 326,900 |
| 2026-07-27 | JPY 71,010.00 | JPY 72,360.00 | JPY 70,930.00 | JPY 71,800.00 | 189,300 |
| 2026-07-24 | JPY 71,600.00 | JPY 72,410.00 | JPY 70,680.00 | JPY 70,970.00 | 213,600 |
| 2026-07-23 | JPY 71,980.00 | JPY 73,400.00 | JPY 71,980.00 | JPY 72,960.00 | 196,600 |
| 2026-07-22 | JPY 72,140.00 | JPY 73,030.00 | JPY 71,850.00 | JPY 71,850.00 | 242,100 |
| 2026-07-21 | JPY 69,220.00 | JPY 70,680.00 | JPY 67,930.00 | JPY 70,460.00 | 253,400 |
| 2026-07-17 | JPY 71,930.00 | JPY 72,880.00 | JPY 67,250.00 | JPY 69,230.00 | 427,200 |
| 2026-07-16 | JPY 74,000.00 | JPY 74,810.00 | JPY 72,620.00 | JPY 73,430.00 | 197,500 |
| 2026-07-15 | JPY 74,010.00 | JPY 75,200.00 | JPY 73,140.00 | JPY 75,000.00 | 205,000 |
| 2026-07-14 | JPY 71,600.00 | JPY 72,950.00 | JPY 70,160.00 | JPY 72,660.00 | 358,200 |
| 2026-07-13 | JPY 75,580.00 | JPY 76,500.00 | JPY 72,630.00 | JPY 73,820.00 | 299,500 |
| 2026-07-10 | JPY 73,520.00 | JPY 76,440.00 | JPY 73,270.00 | JPY 75,570.00 | 366,400 |
| 2026-07-09 | JPY 71,390.00 | JPY 72,500.00 | JPY 71,010.00 | JPY 72,020.00 | 241,400 |
| 2026-07-08 | JPY 71,270.00 | JPY 72,330.00 | JPY 69,460.00 | JPY 70,500.00 | 287,200 |
| 2026-07-07 | JPY 75,770.00 | JPY 76,360.00 | JPY 72,540.00 | JPY 72,540.00 | 297,200 |
| 2026-07-06 | JPY 76,500.00 | JPY 77,260.00 | JPY 74,940.00 | JPY 75,790.00 | 273,700 |
| 2026-07-03 | JPY 72,680.00 | JPY 76,280.00 | JPY 71,140.00 | JPY 75,800.00 | 438,900 |
| 2026-07-02 | JPY 72,960.00 | JPY 73,870.00 | JPY 71,860.00 | JPY 72,680.00 | 407,800 |
| 2026-07-01 | JPY 72,830.00 | JPY 75,690.00 | JPY 72,650.00 | JPY 75,190.00 | 270,600 |
| 2026-06-30 | JPY 71,460.00 | JPY 72,500.00 | JPY 70,760.00 | JPY 71,280.00 | 253,700 |
| 2026-06-29 | JPY 71,780.00 | JPY 71,780.00 | JPY 69,520.00 | JPY 70,450.00 | 205,100 |
| 2026-06-26 | JPY 72,070.00 | JPY 73,460.00 | JPY 70,270.00 | JPY 71,630.00 | 258,700 |
| 2026-06-25 | JPY 71,220.00 | JPY 73,490.00 | JPY 70,630.00 | JPY 72,930.00 | 250,400 |
| 2026-06-24 | JPY 71,230.00 | JPY 71,290.00 | JPY 68,440.00 | JPY 69,130.00 | 280,500 |
| 2026-06-23 | JPY 74,260.00 | JPY 74,550.00 | JPY 71,220.00 | JPY 71,330.00 | 301,100 |
| 2026-06-22 | JPY 72,110.00 | JPY 74,980.00 | JPY 72,070.00 | JPY 74,240.00 | 222,800 |
| 2026-06-19 | JPY 74,100.00 | JPY 74,660.00 | JPY 72,600.00 | JPY 72,840.00 | 543,900 |
| 2026-06-18 | JPY 72,850.00 | JPY 73,580.00 | JPY 72,250.00 | JPY 72,600.00 | 317,800 |
| 2026-06-17 | JPY 70,450.00 | JPY 72,760.00 | JPY 70,450.00 | JPY 72,600.00 | 330,200 |
| 2026-06-16 | JPY 69,410.00 | JPY 70,480.00 | JPY 68,420.00 | JPY 69,030.00 | 275,900 |
| 2026-06-15 | JPY 68,170.00 | JPY 70,430.00 | JPY 67,650.00 | JPY 70,130.00 | 355,700 |
| 2026-06-12 | JPY 65,920.00 | JPY 67,040.00 | JPY 65,400.00 | JPY 65,510.00 | 429,200 |
| 2026-06-11 | JPY 59,000.00 | JPY 62,270.00 | JPY 58,310.00 | JPY 61,920.00 | 362,200 |
| 2026-06-10 | JPY 60,490.00 | JPY 61,840.00 | JPY 60,060.00 | JPY 61,840.00 | 252,700 |
| 2026-06-09 | JPY 63,600.00 | JPY 63,760.00 | JPY 61,310.00 | JPY 62,480.00 | 303,300 |
| 2026-06-08 | JPY 62,040.00 | JPY 62,820.00 | JPY 61,150.00 | JPY 62,210.00 | 315,700 |
| 2026-06-05 | JPY 64,660.00 | JPY 65,540.00 | JPY 63,690.00 | JPY 65,260.00 | 253,800 |
| 2026-06-04 | JPY 65,560.00 | JPY 66,000.00 | JPY 64,120.00 | JPY 65,070.00 | 274,600 |
| 2026-06-03 | JPY 63,890.00 | JPY 66,210.00 | JPY 63,890.00 | JPY 64,000.00 | 331,900 |
| 2026-06-02 | JPY 65,830.00 | JPY 65,960.00 | JPY 63,460.00 | JPY 63,680.00 | 300,300 |
| 2026-06-01 | JPY 68,700.00 | JPY 68,860.00 | JPY 66,340.00 | JPY 66,520.00 | 291,900 |
| 2026-05-29 | JPY 68,880.00 | JPY 70,050.00 | JPY 67,550.00 | JPY 69,110.00 | 731,100 |
| 2026-05-28 | JPY 66,650.00 | JPY 69,390.00 | JPY 65,980.00 | JPY 67,880.00 | 465,100 |
| 2026-05-27 | JPY 66,650.00 | JPY 68,860.00 | JPY 66,450.00 | JPY 66,470.00 | 379,000 |
| 2026-05-26 | JPY 67,400.00 | JPY 68,660.00 | JPY 66,700.00 | JPY 66,960.00 | 283,800 |
| 2026-05-25 | JPY 66,430.00 | JPY 67,120.00 | JPY 65,030.00 | JPY 66,930.00 | 499,800 |
| 2026-05-22 | JPY 65,620.00 | JPY 66,590.00 | JPY 64,390.00 | JPY 66,270.00 | 510,000 |
| 2026-05-21 | JPY 66,140.00 | JPY 66,140.00 | JPY 64,090.00 | JPY 64,770.00 | 348,300 |
| 2026-05-20 | JPY 65,120.00 | JPY 65,620.00 | JPY 63,160.00 | JPY 64,820.00 | 533,300 |
| 2026-05-19 | JPY 67,070.00 | JPY 68,310.00 | JPY 66,660.00 | JPY 67,120.00 | 434,500 |
| 2026-05-18 | JPY 67,000.00 | JPY 68,000.00 | JPY 65,250.00 | JPY 66,780.00 | 539,400 |
| 2026-05-15 | JPY 72,760.00 | JPY 74,660.00 | JPY 67,550.00 | JPY 67,880.00 | 1,165,400 |
| 2026-05-14 | JPY 84,730.00 | JPY 86,800.00 | JPY 79,470.00 | JPY 79,470.00 | 768,900 |
| 2026-05-13 | JPY 82,580.00 | JPY 84,880.00 | JPY 82,120.00 | JPY 84,250.00 | 285,800 |
| 2026-05-12 | JPY 84,340.00 | JPY 85,140.00 | JPY 82,710.00 | JPY 84,560.00 | 333,000 |
| 2026-05-11 | JPY 84,360.00 | JPY 84,580.00 | JPY 80,830.00 | JPY 82,320.00 | 381,900 |
| 2026-05-08 | JPY 79,580.00 | JPY 82,860.00 | JPY 79,340.00 | JPY 82,860.00 | 491,200 |
| 2026-05-07 | JPY 78,230.00 | JPY 79,790.00 | JPY 77,440.00 | JPY 78,840.00 | 594,200 |
| 2026-05-01 | JPY 77,580.00 | JPY 77,580.00 | JPY 74,920.00 | JPY 75,230.00 | 386,500 |
| 2026-04-30 | JPY 76,950.00 | JPY 78,670.00 | JPY 75,220.00 | JPY 76,080.00 | 595,700 |
| 2026-04-28 | JPY 76,980.00 | JPY 78,530.00 | JPY 75,660.00 | JPY 77,000.00 | 553,000 |
| 2026-04-27 | JPY 72,440.00 | JPY 78,160.00 | JPY 72,100.00 | JPY 75,480.00 | 676,600 |
| 2026-04-24 | JPY 70,890.00 | JPY 70,920.00 | JPY 68,850.00 | JPY 70,470.00 | 212,400 |
| 2026-04-23 | JPY 71,620.00 | JPY 72,240.00 | JPY 69,400.00 | JPY 69,530.00 | 222,200 |
| 2026-04-22 | JPY 71,000.00 | JPY 71,700.00 | JPY 70,330.00 | JPY 70,740.00 | 203,200 |
| 2026-04-21 | JPY 71,580.00 | JPY 72,180.00 | JPY 71,300.00 | JPY 71,630.00 | 144,800 |
| 2026-04-20 | JPY 70,850.00 | JPY 71,770.00 | JPY 70,510.00 | JPY 71,470.00 | 192,600 |
| 2026-04-17 | JPY 71,940.00 | JPY 71,940.00 | JPY 69,890.00 | JPY 70,100.00 | 299,600 |
| 2026-04-16 | JPY 71,820.00 | JPY 72,990.00 | JPY 71,400.00 | JPY 71,940.00 | 291,900 |
| 2026-04-15 | JPY 72,520.00 | JPY 72,520.00 | JPY 70,950.00 | JPY 71,960.00 | 248,400 |
| 2026-04-14 | JPY 73,150.00 | JPY 73,150.00 | JPY 70,840.00 | JPY 71,290.00 | 223,400 |
| 2026-04-13 | JPY 70,020.00 | JPY 72,200.00 | JPY 69,600.00 | JPY 71,780.00 | 333,300 |
| 2026-04-10 | JPY 68,330.00 | JPY 70,500.00 | JPY 68,100.00 | JPY 70,500.00 | 383,600 |
| 2026-04-09 | JPY 67,470.00 | JPY 68,510.00 | JPY 67,110.00 | JPY 68,370.00 | 456,100 |
| 2026-04-08 | JPY 66,130.00 | JPY 66,810.00 | JPY 65,220.00 | JPY 66,810.00 | 301,700 |
| 2026-04-07 | JPY 62,930.00 | JPY 63,080.00 | JPY 61,180.00 | JPY 62,130.00 | 153,300 |
| 2026-04-06 | JPY 62,470.00 | JPY 63,420.00 | JPY 62,120.00 | JPY 62,120.00 | 144,600 |
| 2026-04-03 | JPY 62,030.00 | JPY 62,900.00 | JPY 61,640.00 | JPY 61,990.00 | 124,400 |
| 2026-04-02 | JPY 64,500.00 | JPY 64,940.00 | JPY 61,030.00 | JPY 61,030.00 | 269,200 |
| 2026-04-01 | JPY 62,870.00 | JPY 63,860.00 | JPY 62,050.00 | JPY 63,720.00 | 258,900 |
| 2026-03-31 | JPY 59,610.00 | JPY 61,150.00 | JPY 59,350.00 | JPY 59,870.00 | 252,400 |
| 2026-03-30 | JPY 59,220.00 | JPY 61,050.00 | JPY 59,030.00 | JPY 61,050.00 | 373,000 |
| 2026-03-27 | JPY 62,850.00 | JPY 63,290.00 | JPY 61,610.00 | JPY 62,720.00 | 443,800 |
| 2026-03-26 | JPY 66,000.00 | JPY 66,460.00 | JPY 64,160.00 | JPY 64,730.00 | 186,800 |
| 2026-03-25 | JPY 64,800.00 | JPY 65,290.00 | JPY 64,300.00 | JPY 65,230.00 | 205,400 |
| 2026-03-24 | JPY 62,330.00 | JPY 63,210.00 | JPY 62,050.00 | JPY 62,890.00 | 331,800 |
| 2026-03-23 | JPY 61,180.00 | JPY 61,710.00 | JPY 60,070.00 | JPY 60,330.00 | 483,100 |
| 2026-03-19 | JPY 66,080.00 | JPY 66,500.00 | JPY 64,790.00 | JPY 64,870.00 | 328,400 |
| 2026-03-18 | JPY 66,900.00 | JPY 68,040.00 | JPY 66,540.00 | JPY 68,040.00 | 145,800 |
| 2026-03-17 | JPY 66,760.00 | JPY 67,210.00 | JPY 65,480.00 | JPY 66,030.00 | 156,600 |
| 2026-03-16 | JPY 65,200.00 | JPY 65,860.00 | JPY 64,360.00 | JPY 65,760.00 | 292,300 |
| 2026-03-13 | JPY 65,980.00 | JPY 67,320.00 | JPY 65,660.00 | JPY 66,200.00 | 331,900 |
| 2026-03-12 | JPY 67,510.00 | JPY 68,750.00 | JPY 67,510.00 | JPY 68,370.00 | 239,700 |
| 2026-03-11 | JPY 69,230.00 | JPY 69,410.00 | JPY 68,190.00 | JPY 68,370.00 | 236,900 |
| 2026-03-10 | JPY 66,470.00 | JPY 67,790.00 | JPY 66,080.00 | JPY 67,520.00 | 311,300 |
| 2026-03-09 | JPY 64,950.00 | JPY 65,560.00 | JPY 62,840.00 | JPY 64,470.00 | 376,300 |
| 2026-03-06 | JPY 68,440.00 | JPY 70,260.00 | JPY 68,190.00 | JPY 69,950.00 | 224,800 |
| 2026-03-05 | JPY 68,980.00 | JPY 69,880.00 | JPY 67,620.00 | JPY 68,920.00 | 350,100 |
| 2026-03-04 | JPY 69,030.00 | JPY 70,490.00 | JPY 66,410.00 | JPY 67,410.00 | 425,400 |
| 2026-03-03 | JPY 74,120.00 | JPY 74,900.00 | JPY 71,490.00 | JPY 71,620.00 | 272,900 |
| 2026-03-02 | JPY 73,500.00 | JPY 75,150.00 | JPY 72,920.00 | JPY 74,880.00 | 233,100 |
| 2026-02-27 | JPY 75,000.00 | JPY 75,750.00 | JPY 73,830.00 | JPY 75,420.00 | 378,200 |
| 2026-02-26 | JPY 77,210.00 | JPY 77,260.00 | JPY 73,530.00 | JPY 73,540.00 | 372,800 |
| 2026-02-25 | JPY 76,200.00 | JPY 77,170.00 | JPY 75,870.00 | JPY 75,960.00 | 423,300 |
| 2026-02-24 | JPY 76,440.00 | JPY 77,610.00 | JPY 75,140.00 | JPY 76,000.00 | 553,900 |
| 2026-02-20 | JPY 72,050.00 | JPY 72,880.00 | JPY 71,420.00 | JPY 72,880.00 | 235,700 |
| 2026-02-19 | JPY 71,500.00 | JPY 73,460.00 | JPY 71,350.00 | JPY 73,180.00 | 207,900 |
| 2026-02-18 | JPY 72,700.00 | JPY 73,020.00 | JPY 71,270.00 | JPY 71,270.00 | 254,600 |
| 2026-02-17 | JPY 73,600.00 | JPY 73,800.00 | JPY 72,120.00 | JPY 72,700.00 | 352,200 |
| 2026-02-16 | JPY 73,400.00 | JPY 74,750.00 | JPY 71,820.00 | JPY 74,500.00 | 475,000 |
| 2026-02-13 | JPY 70,240.00 | JPY 75,780.00 | JPY 70,240.00 | JPY 70,840.00 | 791,800 |
| 2026-02-12 | JPY 67,210.00 | JPY 71,740.00 | JPY 66,350.00 | JPY 71,740.00 | 591,400 |
| 2026-02-10 | JPY 67,980.00 | JPY 68,870.00 | JPY 67,310.00 | JPY 68,620.00 | 358,400 |
| 2026-02-09 | JPY 67,540.00 | JPY 67,590.00 | JPY 66,120.00 | JPY 66,610.00 | 303,700 |
| 2026-02-06 | JPY 63,020.00 | JPY 64,720.00 | JPY 62,820.00 | JPY 64,720.00 | 238,300 |
| 2026-02-05 | JPY 64,480.00 | JPY 65,150.00 | JPY 63,530.00 | JPY 64,020.00 | 234,100 |
| 2026-02-04 | JPY 64,400.00 | JPY 65,750.00 | JPY 63,570.00 | JPY 64,350.00 | 278,700 |
| 2026-02-03 | JPY 61,590.00 | JPY 64,250.00 | JPY 61,050.00 | JPY 64,010.00 | 356,500 |
| 2026-02-02 | JPY 61,120.00 | JPY 61,340.00 | JPY 59,730.00 | JPY 59,900.00 | 214,700 |
| 2026-01-30 | JPY 59,820.00 | JPY 60,770.00 | JPY 58,940.00 | JPY 60,150.00 | 306,300 |
| 2026-01-29 | JPY 63,450.00 | JPY 64,010.00 | JPY 60,000.00 | JPY 60,130.00 | 443,800 |
| 2026-01-28 | JPY 62,510.00 | JPY 63,160.00 | JPY 61,760.00 | JPY 63,080.00 | 251,200 |
| 2026-01-27 | JPY 62,660.00 | JPY 63,840.00 | JPY 62,000.00 | JPY 62,910.00 | 286,400 |
| 2026-01-26 | JPY 62,430.00 | JPY 63,050.00 | JPY 61,660.00 | JPY 62,140.00 | 247,200 |
| 2026-01-23 | JPY 63,080.00 | JPY 63,730.00 | JPY 62,460.00 | JPY 63,080.00 | 360,800 |
| 2026-01-22 | JPY 63,700.00 | JPY 63,800.00 | JPY 61,900.00 | JPY 61,900.00 | 655,500 |
| 2026-01-21 | JPY 63,000.00 | JPY 64,500.00 | JPY 63,000.00 | JPY 63,500.00 | 301,400 |
| 2026-01-20 | JPY 65,000.00 | JPY 65,720.00 | JPY 64,140.00 | JPY 64,800.00 | 246,800 |
| 2026-01-19 | JPY 65,710.00 | JPY 65,820.00 | JPY 64,450.00 | JPY 65,200.00 | 289,100 |
| 2026-01-16 | JPY 65,560.00 | JPY 66,750.00 | JPY 65,320.00 | JPY 66,380.00 | 474,300 |
| 2026-01-15 | JPY 63,750.00 | JPY 64,480.00 | JPY 62,850.00 | JPY 64,320.00 | 383,900 |
| 2026-01-14 | JPY 62,000.00 | JPY 64,200.00 | JPY 61,580.00 | JPY 64,060.00 | 374,800 |
| 2026-01-13 | JPY 61,990.00 | JPY 62,000.00 | JPY 60,520.00 | JPY 61,610.00 | 449,400 |
| 2026-01-09 | JPY 57,400.00 | JPY 59,550.00 | JPY 57,400.00 | JPY 58,620.00 | 424,300 |
| 2026-01-08 | JPY 57,010.00 | JPY 57,430.00 | JPY 56,320.00 | JPY 56,760.00 | 223,100 |
| 2026-01-07 | JPY 56,910.00 | JPY 58,060.00 | JPY 56,870.00 | JPY 57,820.00 | 250,200 |
| 2026-01-06 | JPY 57,990.00 | JPY 58,610.00 | JPY 56,910.00 | JPY 57,590.00 | 312,800 |
| 2026-01-05 | JPY 56,090.00 | JPY 57,670.00 | JPY 55,740.00 | JPY 57,480.00 | 445,700 |
| 2025-12-30 | JPY 54,120.00 | JPY 54,740.00 | JPY 54,110.00 | JPY 54,460.00 | 201,500 |
| 2025-12-29 | JPY 54,140.00 | JPY 54,270.00 | JPY 53,700.00 | JPY 54,270.00 | 172,500 |
| 2025-12-26 | JPY 54,000.00 | JPY 54,140.00 | JPY 53,410.00 | JPY 53,650.00 | 133,700 |
| 2025-12-25 | JPY 54,140.00 | JPY 54,140.00 | JPY 53,380.00 | JPY 54,000.00 | 109,000 |
| 2025-12-24 | JPY 53,980.00 | JPY 54,250.00 | JPY 53,460.00 | JPY 53,580.00 | 135,300 |
| 2025-12-23 | JPY 54,030.00 | JPY 54,100.00 | JPY 53,350.00 | JPY 53,800.00 | 139,700 |
| 2025-12-22 | JPY 54,130.00 | JPY 54,420.00 | JPY 53,630.00 | JPY 54,040.00 | 186,800 |
| 2025-12-19 | JPY 54,090.00 | JPY 54,090.00 | JPY 53,090.00 | JPY 53,150.00 | 262,000 |
| 2025-12-18 | JPY 53,060.00 | JPY 54,230.00 | JPY 53,000.00 | JPY 53,980.00 | 234,100 |
| 2025-12-17 | JPY 53,100.00 | JPY 53,920.00 | JPY 52,970.00 | JPY 53,920.00 | 216,600 |
| 2025-12-16 | JPY 54,750.00 | JPY 54,750.00 | JPY 53,360.00 | JPY 53,360.00 | 207,900 |
| 2025-12-15 | JPY 56,000.00 | JPY 56,380.00 | JPY 54,450.00 | JPY 54,590.00 | 461,700 |
| 2025-12-12 | JPY 56,600.00 | JPY 57,120.00 | JPY 56,210.00 | JPY 56,890.00 | 307,800 |
| 2025-12-11 | JPY 58,310.00 | JPY 58,310.00 | JPY 56,330.00 | JPY 56,670.00 | 207,500 |
| 2025-12-10 | JPY 56,900.00 | JPY 59,140.00 | JPY 56,660.00 | JPY 57,990.00 | 314,000 |
| 2025-12-09 | JPY 56,400.00 | JPY 57,160.00 | JPY 56,180.00 | JPY 56,750.00 | 255,000 |
| 2025-12-08 | JPY 56,330.00 | JPY 57,390.00 | JPY 56,100.00 | JPY 56,800.00 | 231,100 |
| 2025-12-05 | JPY 56,950.00 | JPY 57,280.00 | JPY 56,040.00 | JPY 56,170.00 | 337,100 |
| 2025-12-04 | JPY 55,790.00 | JPY 57,950.00 | JPY 55,700.00 | JPY 57,950.00 | 387,300 |
| 2025-12-03 | JPY 55,920.00 | JPY 56,820.00 | JPY 55,320.00 | JPY 55,400.00 | 267,600 |
| 2025-12-02 | JPY 55,170.00 | JPY 56,020.00 | JPY 55,000.00 | JPY 55,920.00 | 263,300 |
| 2025-12-01 | JPY 55,500.00 | JPY 56,360.00 | JPY 55,190.00 | JPY 55,590.00 | 342,700 |
| 2025-11-28 | JPY 53,820.00 | JPY 54,880.00 | JPY 53,820.00 | JPY 54,880.00 | 267,200 |
| 2025-11-27 | JPY 54,860.00 | JPY 54,870.00 | JPY 53,520.00 | JPY 53,730.00 | 236,900 |
| 2025-11-26 | JPY 53,500.00 | JPY 54,860.00 | JPY 53,360.00 | JPY 54,860.00 | 259,900 |
| 2025-11-25 | JPY 54,100.00 | JPY 54,200.00 | JPY 52,870.00 | JPY 53,720.00 | 294,100 |
| 2025-11-21 | JPY 50,870.00 | JPY 52,300.00 | JPY 50,560.00 | JPY 52,140.00 | 441,900 |
| 2025-11-20 | JPY 52,840.00 | JPY 53,540.00 | JPY 51,820.00 | JPY 51,900.00 | 229,700 |
| 2025-11-19 | JPY 53,420.00 | JPY 53,660.00 | JPY 51,840.00 | JPY 51,840.00 | 244,800 |
| 2025-11-18 | JPY 54,730.00 | JPY 54,760.00 | JPY 53,030.00 | JPY 53,030.00 | 236,200 |
| 2025-11-17 | JPY 56,600.00 | JPY 57,150.00 | JPY 54,720.00 | JPY 55,030.00 | 273,800 |
| 2025-11-14 | JPY 57,610.00 | JPY 58,260.00 | JPY 55,780.00 | JPY 57,000.00 | 656,700 |
| 2025-11-13 | JPY 53,570.00 | JPY 58,470.00 | JPY 50,640.00 | JPY 56,610.00 | 859,600 |
| 2025-11-12 | JPY 53,110.00 | JPY 53,890.00 | JPY 53,020.00 | JPY 53,780.00 | 235,600 |
| 2025-11-11 | JPY 54,200.00 | JPY 54,320.00 | JPY 52,360.00 | JPY 52,360.00 | 236,100 |
| 2025-11-10 | JPY 54,350.00 | JPY 54,750.00 | JPY 53,840.00 | JPY 54,090.00 | 220,200 |
| 2025-11-07 | JPY 53,980.00 | JPY 54,800.00 | JPY 53,250.00 | JPY 53,390.00 | 229,500 |
| 2025-11-06 | JPY 54,230.00 | JPY 54,490.00 | JPY 53,600.00 | JPY 54,000.00 | 241,300 |
| 2025-11-05 | JPY 54,820.00 | JPY 54,900.00 | JPY 53,310.00 | JPY 53,350.00 | 417,100 |
| 2025-11-04 | JPY 55,040.00 | JPY 56,400.00 | JPY 54,580.00 | JPY 55,900.00 | 445,500 |
| 2025-10-31 | JPY 51,730.00 | JPY 52,570.00 | JPY 51,050.00 | JPY 52,570.00 | 241,200 |
| 2025-10-30 | JPY 52,280.00 | JPY 52,750.00 | JPY 51,800.00 | JPY 52,340.00 | 287,700 |
| 2025-10-29 | JPY 51,900.00 | JPY 52,460.00 | JPY 51,410.00 | JPY 52,340.00 | 245,600 |
| 2025-10-28 | JPY 51,700.00 | JPY 52,000.00 | JPY 51,490.00 | JPY 52,000.00 | 219,800 |
| 2025-10-27 | JPY 53,200.00 | JPY 53,260.00 | JPY 51,740.00 | JPY 52,270.00 | 251,100 |
| 2025-10-24 | JPY 51,010.00 | JPY 52,500.00 | JPY 51,010.00 | JPY 51,760.00 | 254,700 |
| 2025-10-23 | JPY 50,810.00 | JPY 50,850.00 | JPY 50,280.00 | JPY 50,720.00 | 182,300 |
| 2025-10-22 | JPY 51,210.00 | JPY 51,840.00 | JPY 51,030.00 | JPY 51,550.00 | 216,000 |
| 2025-10-21 | JPY 52,280.00 | JPY 52,800.00 | JPY 51,710.00 | JPY 51,710.00 | 300,500 |
| 2025-10-20 | JPY 52,130.00 | JPY 52,190.00 | JPY 51,410.00 | JPY 52,190.00 | 249,400 |
| 2025-10-17 | JPY 51,210.00 | JPY 51,690.00 | JPY 49,850.00 | JPY 50,180.00 | 312,000 |
| 2025-10-16 | JPY 51,800.00 | JPY 52,150.00 | JPY 51,010.00 | JPY 51,200.00 | 240,000 |
| 2025-10-15 | JPY 51,520.00 | JPY 52,350.00 | JPY 51,250.00 | JPY 51,870.00 | 343,700 |