SMC Corporation (6273) Share Price Today
SMC Corporation Price Chart (6273)
Loading the 6273 chart…
Daily candles from the exchange.
SMC Corporation (6273) Share Price Price Today
The 6273 share price today is JPY 65,820, down 0.93% on the day. SMC Corporation is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
6273 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | JPY 69,300.00 | JPY 69,680.00 | JPY 66,790.00 | JPY 67,280.00 | 6.88% | 175,500 |
| 2026-10-14 | JPY 72,980.00 | JPY 73,460.00 | JPY 71,900.00 | JPY 72,250.00 | 0.88% | 255,400 |
| 2026-10-13 | JPY 73,120.00 | JPY 73,800.00 | JPY 71,570.00 | JPY 72,890.00 | 0.31% | 305,600 |
| 2026-10-09 | JPY 70,470.00 | JPY 73,200.00 | JPY 69,900.00 | JPY 73,120.00 | 1.87% | 276,900 |
| 2026-10-08 | JPY 72,230.00 | JPY 72,360.00 | JPY 71,280.00 | JPY 71,780.00 | 2.82% | 285,500 |
| 2026-10-07 | JPY 75,730.00 | JPY 76,150.00 | JPY 73,120.00 | JPY 73,860.00 | 2.82% | 281,500 |
| 2026-10-06 | JPY 75,950.00 | JPY 76,000.00 | JPY 75,050.00 | JPY 76,000.00 | 1.08% | 184,900 |
| 2026-10-05 | JPY 74,590.00 | JPY 75,870.00 | JPY 74,290.00 | JPY 75,190.00 | 2.37% | 291,500 |
| 2026-10-02 | JPY 72,600.00 | JPY 74,200.00 | JPY 72,230.00 | JPY 73,450.00 | 0.04% | 363,400 |
| 2026-10-01 | JPY 72,120.00 | JPY 73,420.00 | JPY 71,440.00 | JPY 73,420.00 | 1.80% | 418,000 |
6273 in the news
- SMC Corporation (6273) falls 6.9% to JPY 67,280.0015 October 2026 · Its biggest one-day fall in 3 months.−6.9%
Frequently asked questions
What is the 6273 share price today?
The 6273 share price today is JPY 65,820 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-15 session. SMC Corporation trades in JPY.
Is 6273 share up or down today?
SMC Corporation (6273) is down 0.93% compared with the previous close of JPY 66,440.
What was the 6273 closing price yesterday?
The previous close of 6273 was JPY 66,440 (October 14, 2026).
What is the 52-week high and low of 6273?
Over the past year 6273 has traded between JPY 50,280 and JPY 86,800. The latest session's range was JPY 65,040 to JPY 66,980.
What is the trading volume of 6273?
197,300 shares of 6273 traded in the latest session.
Where does this 6273 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6273 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.