Big move · Japan stocks
SMC Corporation (6273) falls 6.9% to JPY 67,280.00
Its biggest one-day fall in 3 months.
- Close
- JPY 67,280.00
- On the day
- −6.9%
- Volume
- 0.6× average
- vs 52-week high
- −20.4%
SMC Corporation closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 6273 page.
What happened
SMC Corporation (6273) closed at JPY 67,280.00 on 15 October 2026, down 6.9% from JPY 72,250.00 the session before.
It was 6273's biggest one-day fall in 3 months. It was the third lower close in a row. Over 5 sessions the price is down 8.9%, and over 20 sessions it is down 1.3%.
The close is 20.4% below the highest close of the past year (JPY 84,560.00 on 12 May 2026) and 34.1% above the lowest (JPY 50,180.00 on 17 Oct 2025).
Trading was light: volume was 58% of its recent average.
Across the 31 TSE stocks we track, 11 closed higher and 20 closed lower that day, with a median change of −1.23%. 6273's change was −6.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 72,250.00 |
|---|---|
| Close | JPY 67,280.00 |
| Change on the day | −6.88% |
| Change over 5 sessions | −8.91% |
| Change over 20 sessions | −1.29% |
| Volume | 175,500 |
| Average volume, up to 20 sessions before | 300,520 |
| Volume against that average | 0.6 times |
| Highest close in the past year | JPY 84,560.00 (12 May 2026) |
| Lowest close in the past year | JPY 50,180.00 (17 Oct 2025) |
The full chart and history are on SMC Corporation (6273). More from this market: TSE news today.