New high · Japan stocks
BANDAI NAMCO Holdings Inc. (7832) closes at a 52-week high of JPY 6,119.00
Its fourth new 52-week high in 5 sessions. Up 14.2% over 20 sessions.
- Close
- JPY 6,119.00
- On the day
- +2.3%
- Volume
- 1.9× average
- vs 52-week high
- New high
BANDAI NAMCO Holdings Inc. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 7832 page.
What happened
BANDAI NAMCO Holdings Inc. (7832) closed at JPY 6,119.00 on 15 October 2026, up 2.3% from JPY 5,984.00 the session before.
It was the fifth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 8.5%, and over 20 sessions it is up 14.2%.
That close is above every close of the past year. The previous highest was JPY 5,984.00 on 14 Oct 2026, and the new close is 2.3% above it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 31 TSE stocks we track, 11 closed higher and 20 closed lower that day, with a median change of −1.23%. 7832's change was +2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 5,984.00 |
|---|---|
| Close | JPY 6,119.00 |
| Change on the day | +2.26% |
| Change over 5 sessions | +8.51% |
| Change over 20 sessions | +14.18% |
| Volume | 4.42 Million |
| Average volume, up to 20 sessions before | 2.37 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | JPY 5,984.00 (14 Oct 2026) |
| Lowest close in the past year | JPY 3,589.00 (16 Jun 2026) |
The full chart and history are on BANDAI NAMCO Holdings Inc. (7832). More from this market: TSE news today.