Big move · Japan stocks
Murata Manufacturing Co., Ltd. (6981) plunges 10.0% to JPY 6,749.00
Its biggest one-day fall in 3 months.
- Close
- JPY 6,749.00
- On the day
- −10.0%
- Volume
- 1.3× average
- vs 52-week high
- −44.9%
Murata Manufacturing Co., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 6981 page.
What happened
Murata Manufacturing Co., Ltd. (6981) closed at JPY 6,749.00 on 15 October 2026, down 10.0% from JPY 7,501.00 the session before.
It was 6981's biggest one-day fall in 3 months. It was the sixth lower close in a row. Over 5 sessions the price is down 22.3%, and over 20 sessions it is down 8.2%.
The close is 44.9% below the highest close of the past year (JPY 12,250.00 on 22 Jun 2026) and 147.9% above the lowest (JPY 2,722.50 on 14 Oct 2025).
Volume was close to its recent average.
Across the 31 TSE stocks we track, 11 closed higher and 20 closed lower that day, with a median change of −1.23%. 6981's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 7,501.00 |
|---|---|
| Close | JPY 6,749.00 |
| Change on the day | −10.03% |
| Change over 5 sessions | −22.27% |
| Change over 20 sessions | −8.20% |
| Volume | 27.21 Million |
| Average volume, up to 20 sessions before | 21.52 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | JPY 12,250.00 (22 Jun 2026) |
| Lowest close in the past year | JPY 2,722.50 (14 Oct 2025) |
The full chart and history are on Murata Manufacturing Co., Ltd. (6981). More from this market: TSE news today.