Daikin Industries,Ltd. (6367) Share Price Today
Daikin Industries,Ltd. Price Chart (6367)
Loading the 6367 chart…
Daily candles from the exchange.
Daikin Industries,Ltd. (6367) Share Price Price Today
The 6367 share price today is JPY 21,450, up 0.05% on the day. Daikin Industries,Ltd. is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
6367 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | JPY 21,495.00 | JPY 21,575.00 | JPY 21,325.00 | JPY 21,575.00 | 0.37% | 779,100 |
| 2026-10-13 | JPY 21,390.00 | JPY 21,495.00 | JPY 21,210.00 | JPY 21,495.00 | 1.54% | 1,096,500 |
| 2026-10-09 | JPY 21,000.00 | JPY 21,190.00 | JPY 20,950.00 | JPY 21,170.00 | 0.86% | 1,270,900 |
| 2026-10-08 | JPY 20,800.00 | JPY 21,025.00 | JPY 20,730.00 | JPY 20,990.00 | 0.38% | 1,188,500 |
| 2026-10-07 | JPY 20,940.00 | JPY 21,070.00 | JPY 20,675.00 | JPY 21,070.00 | 0.89% | 1,161,300 |
| 2026-10-06 | JPY 20,730.00 | JPY 20,935.00 | JPY 20,675.00 | JPY 20,885.00 | 1.75% | 1,376,200 |
| 2026-10-05 | JPY 20,755.00 | JPY 20,755.00 | JPY 20,255.00 | JPY 20,525.00 | 0.29% | 1,340,500 |
| 2026-10-02 | JPY 20,745.00 | JPY 20,780.00 | JPY 20,440.00 | JPY 20,585.00 | 1.91% | 1,299,200 |
| 2026-10-01 | JPY 20,910.00 | JPY 21,080.00 | JPY 20,840.00 | JPY 20,985.00 | 0.29% | 923,200 |
| 2026-09-30 | JPY 20,860.00 | JPY 21,015.00 | JPY 20,765.00 | JPY 20,925.00 | 1.06% | 1,174,900 |
Frequently asked questions
What is the 6367 share price today?
The 6367 share price today is JPY 21,450 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-14 session. Daikin Industries,Ltd. trades in JPY.
Is 6367 share up or down today?
Daikin Industries,Ltd. (6367) is up 0.05% compared with the previous close of JPY 21,440.
What was the 6367 closing price yesterday?
The previous close of 6367 was JPY 21,440 (October 13, 2026).
What is the 52-week high and low of 6367?
Over the past year 6367 has traded between JPY 17,380 and JPY 26,440. The latest session's range was JPY 21,370 to JPY 21,580.
What is the trading volume of 6367?
628,400 shares of 6367 traded in the latest session.
Where does this 6367 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6367 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.