Daikin Industries,Ltd. (6367) Price History
Daily open, high, low, close and volume for Daikin Industries,Ltd. (6367) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 21,495.00 | JPY 21,575.00 | JPY 21,325.00 | JPY 21,575.00 | 779,100 |
| 2026-10-13 | JPY 21,390.00 | JPY 21,495.00 | JPY 21,210.00 | JPY 21,495.00 | 1,096,500 |
| 2026-10-09 | JPY 21,000.00 | JPY 21,190.00 | JPY 20,950.00 | JPY 21,170.00 | 1,270,900 |
| 2026-10-08 | JPY 20,800.00 | JPY 21,025.00 | JPY 20,730.00 | JPY 20,990.00 | 1,188,500 |
| 2026-10-07 | JPY 20,940.00 | JPY 21,070.00 | JPY 20,675.00 | JPY 21,070.00 | 1,161,300 |
| 2026-10-06 | JPY 20,730.00 | JPY 20,935.00 | JPY 20,675.00 | JPY 20,885.00 | 1,376,200 |
| 2026-10-05 | JPY 20,755.00 | JPY 20,755.00 | JPY 20,255.00 | JPY 20,525.00 | 1,340,500 |
| 2026-10-02 | JPY 20,745.00 | JPY 20,780.00 | JPY 20,440.00 | JPY 20,585.00 | 1,299,200 |
| 2026-10-01 | JPY 20,910.00 | JPY 21,080.00 | JPY 20,840.00 | JPY 20,985.00 | 923,200 |
| 2026-09-30 | JPY 20,860.00 | JPY 21,015.00 | JPY 20,765.00 | JPY 20,925.00 | 1,174,900 |
| 2026-09-29 | JPY 20,740.00 | JPY 20,800.00 | JPY 20,600.00 | JPY 20,705.00 | 1,004,200 |
| 2026-09-28 | JPY 20,860.00 | JPY 21,035.00 | JPY 20,765.00 | JPY 20,920.00 | 969,400 |
| 2026-09-25 | JPY 20,695.00 | JPY 20,955.00 | JPY 20,665.00 | JPY 20,860.00 | 1,007,800 |
| 2026-09-24 | JPY 20,530.00 | JPY 21,035.00 | JPY 20,455.00 | JPY 20,720.00 | 2,236,600 |
| 2026-09-18 | JPY 20,720.00 | JPY 20,785.00 | JPY 20,470.00 | JPY 20,740.00 | 2,153,500 |
| 2026-09-17 | JPY 20,720.00 | JPY 20,820.00 | JPY 20,560.00 | JPY 20,700.00 | 556,600 |
| 2026-09-16 | JPY 20,250.00 | JPY 20,565.00 | JPY 20,210.00 | JPY 20,510.00 | 580,600 |
| 2026-09-15 | JPY 20,650.00 | JPY 20,740.00 | JPY 20,400.00 | JPY 20,415.00 | 855,300 |
| 2026-09-14 | JPY 20,920.00 | JPY 20,960.00 | JPY 20,680.00 | JPY 20,690.00 | 657,600 |
| 2026-09-11 | JPY 20,835.00 | JPY 20,850.00 | JPY 20,510.00 | JPY 20,780.00 | 1,228,000 |
| 2026-09-10 | JPY 20,960.00 | JPY 21,105.00 | JPY 20,760.00 | JPY 20,850.00 | 1,177,400 |
| 2026-09-09 | JPY 20,300.00 | JPY 20,875.00 | JPY 20,300.00 | JPY 20,835.00 | 1,157,300 |
| 2026-09-08 | JPY 20,605.00 | JPY 20,715.00 | JPY 20,430.00 | JPY 20,460.00 | 733,900 |
| 2026-09-07 | JPY 20,480.00 | JPY 20,795.00 | JPY 20,470.00 | JPY 20,660.00 | 1,041,700 |
| 2026-09-04 | JPY 20,820.00 | JPY 20,900.00 | JPY 20,430.00 | JPY 20,500.00 | 1,808,300 |
| 2026-09-03 | JPY 20,690.00 | JPY 20,930.00 | JPY 20,675.00 | JPY 20,820.00 | 776,200 |
| 2026-09-02 | JPY 20,610.00 | JPY 20,815.00 | JPY 20,515.00 | JPY 20,770.00 | 1,083,200 |
| 2026-09-01 | JPY 20,920.00 | JPY 21,040.00 | JPY 20,730.00 | JPY 20,940.00 | 985,400 |
| 2026-08-31 | JPY 20,810.00 | JPY 21,155.00 | JPY 20,680.00 | JPY 21,155.00 | 2,001,100 |
| 2026-08-28 | JPY 20,840.00 | JPY 21,040.00 | JPY 20,820.00 | JPY 20,895.00 | 942,500 |
| 2026-08-27 | JPY 21,085.00 | JPY 21,150.00 | JPY 20,835.00 | JPY 20,840.00 | 850,200 |
| 2026-08-26 | JPY 20,775.00 | JPY 21,155.00 | JPY 20,770.00 | JPY 20,985.00 | 1,033,800 |
| 2026-08-25 | JPY 20,960.00 | JPY 20,990.00 | JPY 20,700.00 | JPY 20,830.00 | 850,400 |
| 2026-08-24 | JPY 20,700.00 | JPY 21,005.00 | JPY 20,640.00 | JPY 20,855.00 | 670,000 |
| 2026-08-21 | JPY 20,700.00 | JPY 20,885.00 | JPY 20,560.00 | JPY 20,700.00 | 1,095,200 |
| 2026-08-20 | JPY 20,690.00 | JPY 20,920.00 | JPY 20,650.00 | JPY 20,860.00 | 845,500 |
| 2026-08-19 | JPY 21,000.00 | JPY 21,075.00 | JPY 20,620.00 | JPY 20,705.00 | 1,187,800 |
| 2026-08-18 | JPY 21,405.00 | JPY 21,465.00 | JPY 21,090.00 | JPY 21,115.00 | 937,300 |
| 2026-08-17 | JPY 21,500.00 | JPY 21,535.00 | JPY 21,195.00 | JPY 21,450.00 | 705,400 |
| 2026-08-14 | JPY 21,060.00 | JPY 21,460.00 | JPY 20,960.00 | JPY 21,255.00 | 1,610,600 |
| 2026-08-13 | JPY 21,570.00 | JPY 21,750.00 | JPY 21,310.00 | JPY 21,365.00 | 1,810,200 |
| 2026-08-12 | JPY 21,995.00 | JPY 22,100.00 | JPY 21,510.00 | JPY 21,570.00 | 1,885,500 |
| 2026-08-10 | JPY 22,375.00 | JPY 22,390.00 | JPY 22,075.00 | JPY 22,225.00 | 1,004,700 |
| 2026-08-07 | JPY 22,090.00 | JPY 22,270.00 | JPY 21,980.00 | JPY 22,210.00 | 1,168,200 |
| 2026-08-06 | JPY 21,765.00 | JPY 22,195.00 | JPY 21,640.00 | JPY 22,100.00 | 1,862,200 |
| 2026-08-05 | JPY 21,630.00 | JPY 22,290.00 | JPY 21,200.00 | JPY 22,265.00 | 6,542,900 |
| 2026-08-04 | JPY 23,520.00 | JPY 23,765.00 | JPY 23,350.00 | JPY 23,765.00 | 1,615,400 |
| 2026-08-03 | JPY 23,305.00 | JPY 23,415.00 | JPY 22,845.00 | JPY 23,295.00 | 1,812,600 |
| 2026-07-31 | JPY 23,745.00 | JPY 23,770.00 | JPY 23,260.00 | JPY 23,295.00 | 1,509,800 |
| 2026-07-30 | JPY 23,670.00 | JPY 23,820.00 | JPY 23,425.00 | JPY 23,640.00 | 1,386,000 |
| 2026-07-29 | JPY 23,865.00 | JPY 23,920.00 | JPY 23,605.00 | JPY 23,850.00 | 1,803,600 |
| 2026-07-28 | JPY 23,895.00 | JPY 24,055.00 | JPY 23,610.00 | JPY 23,745.00 | 1,267,200 |
| 2026-07-27 | JPY 23,760.00 | JPY 24,135.00 | JPY 23,760.00 | JPY 24,135.00 | 917,800 |
| 2026-07-24 | JPY 23,810.00 | JPY 24,100.00 | JPY 23,720.00 | JPY 23,880.00 | 1,112,800 |
| 2026-07-23 | JPY 24,115.00 | JPY 24,300.00 | JPY 24,055.00 | JPY 24,115.00 | 1,049,600 |
| 2026-07-22 | JPY 24,520.00 | JPY 24,720.00 | JPY 24,205.00 | JPY 24,240.00 | 1,339,300 |
| 2026-07-21 | JPY 24,380.00 | JPY 24,700.00 | JPY 24,250.00 | JPY 24,520.00 | 941,300 |
| 2026-07-17 | JPY 24,840.00 | JPY 24,945.00 | JPY 24,300.00 | JPY 24,500.00 | 1,472,100 |
| 2026-07-16 | JPY 24,650.00 | JPY 25,055.00 | JPY 24,630.00 | JPY 24,870.00 | 823,200 |
| 2026-07-15 | JPY 25,220.00 | JPY 25,295.00 | JPY 24,615.00 | JPY 24,990.00 | 1,026,000 |
| 2026-07-14 | JPY 25,045.00 | JPY 25,180.00 | JPY 24,870.00 | JPY 24,900.00 | 894,400 |
| 2026-07-13 | JPY 25,600.00 | JPY 25,630.00 | JPY 24,935.00 | JPY 24,990.00 | 1,027,000 |
| 2026-07-10 | JPY 25,615.00 | JPY 25,620.00 | JPY 25,110.00 | JPY 25,110.00 | 1,080,200 |
| 2026-07-09 | JPY 25,490.00 | JPY 25,580.00 | JPY 25,020.00 | JPY 25,175.00 | 1,280,600 |
| 2026-07-08 | JPY 25,720.00 | JPY 25,880.00 | JPY 25,275.00 | JPY 25,460.00 | 1,505,200 |
| 2026-07-07 | JPY 26,335.00 | JPY 26,440.00 | JPY 25,925.00 | JPY 25,980.00 | 1,411,800 |
| 2026-07-06 | JPY 25,900.00 | JPY 26,365.00 | JPY 25,705.00 | JPY 26,150.00 | 1,322,900 |
| 2026-07-03 | JPY 25,165.00 | JPY 25,700.00 | JPY 25,050.00 | JPY 25,695.00 | 1,311,400 |
| 2026-07-02 | JPY 24,670.00 | JPY 25,530.00 | JPY 24,650.00 | JPY 25,105.00 | 1,461,900 |
| 2026-07-01 | JPY 24,850.00 | JPY 24,905.00 | JPY 24,285.00 | JPY 24,795.00 | 1,087,000 |
| 2026-06-30 | JPY 24,705.00 | JPY 24,830.00 | JPY 24,350.00 | JPY 24,685.00 | 1,334,200 |
| 2026-06-29 | JPY 24,100.00 | JPY 24,590.00 | JPY 23,975.00 | JPY 24,460.00 | 1,617,700 |
| 2026-06-26 | JPY 23,970.00 | JPY 24,225.00 | JPY 23,825.00 | JPY 24,050.00 | 1,200,900 |
| 2026-06-25 | JPY 23,800.00 | JPY 24,175.00 | JPY 23,685.00 | JPY 23,850.00 | 1,325,200 |
| 2026-06-24 | JPY 23,630.00 | JPY 23,815.00 | JPY 23,490.00 | JPY 23,490.00 | 825,400 |
| 2026-06-23 | JPY 23,815.00 | JPY 24,415.00 | JPY 23,470.00 | JPY 23,630.00 | 1,511,900 |
| 2026-06-22 | JPY 23,855.00 | JPY 24,260.00 | JPY 23,785.00 | JPY 23,905.00 | 761,600 |
| 2026-06-19 | JPY 23,950.00 | JPY 24,035.00 | JPY 23,740.00 | JPY 23,890.00 | 1,592,300 |
| 2026-06-18 | JPY 23,795.00 | JPY 24,030.00 | JPY 23,690.00 | JPY 23,795.00 | 659,100 |
| 2026-06-17 | JPY 23,585.00 | JPY 23,880.00 | JPY 23,530.00 | JPY 23,680.00 | 667,600 |
| 2026-06-16 | JPY 23,500.00 | JPY 23,725.00 | JPY 23,360.00 | JPY 23,590.00 | 978,500 |
| 2026-06-15 | JPY 23,205.00 | JPY 23,475.00 | JPY 23,015.00 | JPY 23,360.00 | 836,200 |
| 2026-06-12 | JPY 23,420.00 | JPY 23,475.00 | JPY 23,000.00 | JPY 23,030.00 | 1,351,000 |
| 2026-06-11 | JPY 22,875.00 | JPY 23,150.00 | JPY 22,560.00 | JPY 23,070.00 | 1,095,300 |
| 2026-06-10 | JPY 23,230.00 | JPY 23,410.00 | JPY 23,010.00 | JPY 23,300.00 | 870,800 |
| 2026-06-09 | JPY 23,730.00 | JPY 23,775.00 | JPY 23,265.00 | JPY 23,265.00 | 1,045,900 |
| 2026-06-08 | JPY 23,400.00 | JPY 23,600.00 | JPY 23,095.00 | JPY 23,440.00 | 1,253,900 |
| 2026-06-05 | JPY 23,745.00 | JPY 23,900.00 | JPY 23,625.00 | JPY 23,700.00 | 767,300 |
| 2026-06-04 | JPY 23,785.00 | JPY 24,240.00 | JPY 23,600.00 | JPY 23,745.00 | 1,216,000 |
| 2026-06-03 | JPY 23,005.00 | JPY 23,935.00 | JPY 22,820.00 | JPY 23,795.00 | 1,389,000 |
| 2026-06-02 | JPY 23,150.00 | JPY 23,350.00 | JPY 22,420.00 | JPY 22,660.00 | 1,674,100 |
| 2026-06-01 | JPY 23,700.00 | JPY 24,160.00 | JPY 23,565.00 | JPY 23,630.00 | 1,044,300 |
| 2026-05-29 | JPY 23,700.00 | JPY 23,830.00 | JPY 23,285.00 | JPY 23,285.00 | 1,746,100 |
| 2026-05-28 | JPY 23,950.00 | JPY 23,950.00 | JPY 23,325.00 | JPY 23,480.00 | 897,800 |
| 2026-05-27 | JPY 23,425.00 | JPY 23,965.00 | JPY 23,245.00 | JPY 23,405.00 | 1,141,900 |
| 2026-05-26 | JPY 23,685.00 | JPY 23,965.00 | JPY 23,110.00 | JPY 23,135.00 | 1,219,300 |
| 2026-05-25 | JPY 24,060.00 | JPY 24,580.00 | JPY 23,845.00 | JPY 24,470.00 | 796,900 |
| 2026-05-22 | JPY 23,700.00 | JPY 24,215.00 | JPY 23,555.00 | JPY 24,065.00 | 995,200 |
| 2026-05-21 | JPY 24,105.00 | JPY 24,160.00 | JPY 23,595.00 | JPY 23,675.00 | 821,900 |
| 2026-05-20 | JPY 23,865.00 | JPY 23,890.00 | JPY 23,230.00 | JPY 23,605.00 | 897,300 |
| 2026-05-19 | JPY 24,350.00 | JPY 24,350.00 | JPY 23,700.00 | JPY 23,730.00 | 932,000 |
| 2026-05-18 | JPY 25,495.00 | JPY 25,495.00 | JPY 24,020.00 | JPY 24,020.00 | 1,175,000 |
| 2026-05-15 | JPY 25,210.00 | JPY 25,410.00 | JPY 25,070.00 | JPY 25,370.00 | 1,190,800 |
| 2026-05-14 | JPY 25,380.00 | JPY 25,460.00 | JPY 24,850.00 | JPY 25,025.00 | 1,355,600 |
| 2026-05-13 | JPY 25,105.00 | JPY 25,900.00 | JPY 24,800.00 | JPY 25,780.00 | 2,850,900 |
| 2026-05-12 | JPY 24,345.00 | JPY 24,355.00 | JPY 23,675.00 | JPY 24,110.00 | 1,175,600 |
| 2026-05-11 | JPY 24,315.00 | JPY 24,435.00 | JPY 23,985.00 | JPY 24,290.00 | 1,172,300 |
| 2026-05-08 | JPY 24,475.00 | JPY 24,865.00 | JPY 24,305.00 | JPY 24,550.00 | 1,880,800 |
| 2026-05-07 | JPY 24,195.00 | JPY 24,830.00 | JPY 23,930.00 | JPY 24,800.00 | 3,378,100 |
| 2026-05-01 | JPY 22,620.00 | JPY 23,105.00 | JPY 22,525.00 | JPY 22,855.00 | 2,049,200 |
| 2026-04-30 | JPY 22,020.00 | JPY 22,165.00 | JPY 21,755.00 | JPY 21,965.00 | 1,781,400 |
| 2026-04-28 | JPY 21,970.00 | JPY 22,085.00 | JPY 21,680.00 | JPY 21,865.00 | 1,107,900 |
| 2026-04-27 | JPY 21,405.00 | JPY 21,960.00 | JPY 21,360.00 | JPY 21,475.00 | 1,051,900 |
| 2026-04-24 | JPY 21,435.00 | JPY 21,615.00 | JPY 21,285.00 | JPY 21,565.00 | 825,400 |
| 2026-04-23 | JPY 21,100.00 | JPY 21,385.00 | JPY 20,905.00 | JPY 21,090.00 | 859,300 |
| 2026-04-22 | JPY 21,500.00 | JPY 21,635.00 | JPY 21,235.00 | JPY 21,235.00 | 795,500 |
| 2026-04-21 | JPY 22,005.00 | JPY 22,105.00 | JPY 21,630.00 | JPY 21,630.00 | 1,089,800 |
| 2026-04-20 | JPY 21,660.00 | JPY 22,285.00 | JPY 21,570.00 | JPY 22,240.00 | 1,518,000 |
| 2026-04-17 | JPY 22,110.00 | JPY 22,245.00 | JPY 21,315.00 | JPY 21,315.00 | 1,520,900 |
| 2026-04-16 | JPY 22,250.00 | JPY 23,065.00 | JPY 22,070.00 | JPY 22,090.00 | 3,536,800 |
| 2026-04-15 | JPY 20,520.00 | JPY 20,575.00 | JPY 20,205.00 | JPY 20,250.00 | 720,600 |
| 2026-04-14 | JPY 20,385.00 | JPY 20,495.00 | JPY 20,245.00 | JPY 20,490.00 | 837,400 |
| 2026-04-13 | JPY 20,250.00 | JPY 20,460.00 | JPY 20,095.00 | JPY 20,235.00 | 1,485,100 |
| 2026-04-10 | JPY 20,325.00 | JPY 20,825.00 | JPY 20,325.00 | JPY 20,635.00 | 1,171,300 |
| 2026-04-09 | JPY 20,150.00 | JPY 20,445.00 | JPY 20,130.00 | JPY 20,280.00 | 847,700 |
| 2026-04-08 | JPY 20,600.00 | JPY 20,680.00 | JPY 20,140.00 | JPY 20,365.00 | 1,077,000 |
| 2026-04-07 | JPY 19,610.00 | JPY 19,760.00 | JPY 19,470.00 | JPY 19,715.00 | 567,200 |
| 2026-04-06 | JPY 19,700.00 | JPY 19,765.00 | JPY 19,485.00 | JPY 19,485.00 | 567,700 |
| 2026-04-03 | JPY 19,755.00 | JPY 19,940.00 | JPY 19,720.00 | JPY 19,765.00 | 618,200 |
| 2026-04-02 | JPY 19,745.00 | JPY 19,965.00 | JPY 19,450.00 | JPY 19,545.00 | 983,200 |
| 2026-04-01 | JPY 19,515.00 | JPY 19,720.00 | JPY 19,240.00 | JPY 19,695.00 | 1,297,700 |
| 2026-03-31 | JPY 18,620.00 | JPY 19,040.00 | JPY 18,525.00 | JPY 18,685.00 | 1,293,300 |
| 2026-03-30 | JPY 18,600.00 | JPY 19,035.00 | JPY 18,435.00 | JPY 18,985.00 | 1,483,000 |
| 2026-03-27 | JPY 19,900.00 | JPY 20,000.00 | JPY 18,815.00 | JPY 19,435.00 | 2,785,000 |
| 2026-03-26 | JPY 20,165.00 | JPY 20,545.00 | JPY 20,115.00 | JPY 20,510.00 | 1,539,300 |
| 2026-03-25 | JPY 19,700.00 | JPY 19,885.00 | JPY 19,640.00 | JPY 19,765.00 | 1,166,800 |
| 2026-03-24 | JPY 19,030.00 | JPY 19,350.00 | JPY 18,945.00 | JPY 19,350.00 | 1,256,100 |
| 2026-03-23 | JPY 18,755.00 | JPY 18,880.00 | JPY 18,465.00 | JPY 18,630.00 | 1,533,000 |
| 2026-03-19 | JPY 19,380.00 | JPY 19,590.00 | JPY 19,275.00 | JPY 19,370.00 | 1,240,000 |
| 2026-03-18 | JPY 19,105.00 | JPY 19,780.00 | JPY 19,040.00 | JPY 19,780.00 | 924,000 |
| 2026-03-17 | JPY 19,075.00 | JPY 19,240.00 | JPY 18,975.00 | JPY 19,110.00 | 821,600 |
| 2026-03-16 | JPY 18,630.00 | JPY 18,985.00 | JPY 18,630.00 | JPY 18,900.00 | 1,116,200 |
| 2026-03-13 | JPY 18,500.00 | JPY 19,530.00 | JPY 18,500.00 | JPY 19,055.00 | 1,731,900 |
| 2026-03-12 | JPY 19,290.00 | JPY 19,525.00 | JPY 19,180.00 | JPY 19,420.00 | 1,070,300 |
| 2026-03-11 | JPY 19,250.00 | JPY 19,640.00 | JPY 19,150.00 | JPY 19,400.00 | 1,197,100 |
| 2026-03-10 | JPY 19,370.00 | JPY 19,425.00 | JPY 18,975.00 | JPY 19,225.00 | 1,286,600 |
| 2026-03-09 | JPY 18,870.00 | JPY 19,150.00 | JPY 18,560.00 | JPY 19,045.00 | 1,570,300 |
| 2026-03-06 | JPY 19,290.00 | JPY 19,970.00 | JPY 19,290.00 | JPY 19,970.00 | 878,400 |
| 2026-03-05 | JPY 19,720.00 | JPY 19,825.00 | JPY 19,325.00 | JPY 19,600.00 | 1,801,400 |
| 2026-03-04 | JPY 19,080.00 | JPY 19,110.00 | JPY 18,635.00 | JPY 18,935.00 | 1,351,800 |
| 2026-03-03 | JPY 20,300.00 | JPY 20,355.00 | JPY 19,325.00 | JPY 19,480.00 | 1,441,600 |
| 2026-03-02 | JPY 19,785.00 | JPY 20,105.00 | JPY 19,550.00 | JPY 20,105.00 | 1,195,800 |
| 2026-02-27 | JPY 19,730.00 | JPY 19,945.00 | JPY 19,660.00 | JPY 19,915.00 | 1,271,100 |
| 2026-02-26 | JPY 20,535.00 | JPY 20,600.00 | JPY 19,700.00 | JPY 19,700.00 | 1,320,800 |
| 2026-02-25 | JPY 20,910.00 | JPY 20,915.00 | JPY 20,490.00 | JPY 20,530.00 | 1,053,500 |
| 2026-02-24 | JPY 19,560.00 | JPY 20,655.00 | JPY 19,530.00 | JPY 20,465.00 | 1,454,400 |
| 2026-02-20 | JPY 19,890.00 | JPY 19,960.00 | JPY 19,675.00 | JPY 19,730.00 | 1,037,100 |
| 2026-02-19 | JPY 20,200.00 | JPY 20,205.00 | JPY 19,935.00 | JPY 19,980.00 | 973,100 |
| 2026-02-18 | JPY 20,000.00 | JPY 20,240.00 | JPY 19,920.00 | JPY 20,200.00 | 1,008,200 |
| 2026-02-17 | JPY 19,730.00 | JPY 19,990.00 | JPY 19,555.00 | JPY 19,885.00 | 907,000 |
| 2026-02-16 | JPY 19,645.00 | JPY 19,870.00 | JPY 19,485.00 | JPY 19,790.00 | 1,145,000 |
| 2026-02-13 | JPY 19,235.00 | JPY 19,610.00 | JPY 19,205.00 | JPY 19,370.00 | 2,000,900 |
| 2026-02-12 | JPY 18,935.00 | JPY 19,525.00 | JPY 18,895.00 | JPY 19,400.00 | 1,824,000 |
| 2026-02-10 | JPY 18,550.00 | JPY 19,090.00 | JPY 18,480.00 | JPY 18,755.00 | 1,766,700 |
| 2026-02-09 | JPY 18,800.00 | JPY 19,090.00 | JPY 18,390.00 | JPY 18,550.00 | 2,519,300 |
| 2026-02-06 | JPY 17,550.00 | JPY 18,045.00 | JPY 17,380.00 | JPY 18,010.00 | 1,980,600 |
| 2026-02-05 | JPY 17,860.00 | JPY 18,390.00 | JPY 17,740.00 | JPY 17,935.00 | 3,566,900 |
| 2026-02-04 | JPY 19,395.00 | JPY 19,575.00 | JPY 19,175.00 | JPY 19,375.00 | 1,271,300 |
| 2026-02-03 | JPY 19,115.00 | JPY 19,580.00 | JPY 19,020.00 | JPY 19,580.00 | 1,251,900 |
| 2026-02-02 | JPY 18,970.00 | JPY 19,215.00 | JPY 18,805.00 | JPY 19,000.00 | 1,272,600 |
| 2026-01-30 | JPY 18,360.00 | JPY 18,595.00 | JPY 18,275.00 | JPY 18,585.00 | 1,132,500 |
| 2026-01-29 | JPY 18,390.00 | JPY 18,445.00 | JPY 18,140.00 | JPY 18,305.00 | 1,368,800 |
| 2026-01-28 | JPY 18,905.00 | JPY 18,980.00 | JPY 18,450.00 | JPY 18,450.00 | 1,307,000 |
| 2026-01-27 | JPY 19,205.00 | JPY 19,250.00 | JPY 18,985.00 | JPY 19,020.00 | 989,700 |
| 2026-01-26 | JPY 19,390.00 | JPY 19,430.00 | JPY 19,215.00 | JPY 19,325.00 | 995,900 |
| 2026-01-23 | JPY 19,855.00 | JPY 19,865.00 | JPY 19,510.00 | JPY 19,755.00 | 1,022,100 |
| 2026-01-22 | JPY 19,985.00 | JPY 20,320.00 | JPY 19,500.00 | JPY 19,535.00 | 1,756,000 |
| 2026-01-21 | JPY 19,320.00 | JPY 19,695.00 | JPY 19,205.00 | JPY 19,650.00 | 1,057,800 |
| 2026-01-20 | JPY 19,625.00 | JPY 19,755.00 | JPY 19,620.00 | JPY 19,720.00 | 740,600 |
| 2026-01-19 | JPY 19,875.00 | JPY 19,900.00 | JPY 19,580.00 | JPY 19,865.00 | 727,600 |
| 2026-01-16 | JPY 19,730.00 | JPY 20,090.00 | JPY 19,680.00 | JPY 20,025.00 | 1,062,100 |
| 2026-01-15 | JPY 19,700.00 | JPY 19,895.00 | JPY 19,475.00 | JPY 19,750.00 | 921,900 |
| 2026-01-14 | JPY 19,965.00 | JPY 20,080.00 | JPY 19,700.00 | JPY 19,700.00 | 1,107,300 |
| 2026-01-13 | JPY 19,660.00 | JPY 19,825.00 | JPY 19,505.00 | JPY 19,755.00 | 1,587,600 |
| 2026-01-09 | JPY 19,295.00 | JPY 19,520.00 | JPY 19,130.00 | JPY 19,330.00 | 1,471,400 |
| 2026-01-08 | JPY 19,400.00 | JPY 19,580.00 | JPY 19,085.00 | JPY 19,130.00 | 1,562,100 |
| 2026-01-07 | JPY 19,890.00 | JPY 20,050.00 | JPY 19,515.00 | JPY 19,620.00 | 1,857,700 |
| 2026-01-06 | JPY 20,450.00 | JPY 20,495.00 | JPY 20,240.00 | JPY 20,315.00 | 753,600 |
| 2026-01-05 | JPY 20,350.00 | JPY 20,530.00 | JPY 20,210.00 | JPY 20,250.00 | 830,600 |
| 2025-12-30 | JPY 19,890.00 | JPY 20,080.00 | JPY 19,875.00 | JPY 20,080.00 | 463,600 |
| 2025-12-29 | JPY 20,125.00 | JPY 20,165.00 | JPY 19,805.00 | JPY 19,890.00 | 630,500 |
| 2025-12-26 | JPY 20,390.00 | JPY 20,445.00 | JPY 20,145.00 | JPY 20,300.00 | 598,000 |
| 2025-12-25 | JPY 20,155.00 | JPY 20,275.00 | JPY 20,125.00 | JPY 20,265.00 | 213,400 |
| 2025-12-24 | JPY 20,190.00 | JPY 20,315.00 | JPY 20,110.00 | JPY 20,155.00 | 601,700 |
| 2025-12-23 | JPY 20,300.00 | JPY 20,400.00 | JPY 20,200.00 | JPY 20,350.00 | 556,900 |
| 2025-12-22 | JPY 20,095.00 | JPY 20,340.00 | JPY 19,915.00 | JPY 20,220.00 | 973,700 |
| 2025-12-19 | JPY 19,895.00 | JPY 19,895.00 | JPY 19,425.00 | JPY 19,585.00 | 972,200 |
| 2025-12-18 | JPY 19,480.00 | JPY 19,645.00 | JPY 19,375.00 | JPY 19,635.00 | 685,400 |
| 2025-12-17 | JPY 19,890.00 | JPY 19,905.00 | JPY 19,340.00 | JPY 19,550.00 | 880,000 |
| 2025-12-16 | JPY 19,525.00 | JPY 19,810.00 | JPY 19,375.00 | JPY 19,695.00 | 838,100 |
| 2025-12-15 | JPY 19,665.00 | JPY 19,745.00 | JPY 19,480.00 | JPY 19,525.00 | 467,300 |
| 2025-12-12 | JPY 19,870.00 | JPY 20,000.00 | JPY 19,615.00 | JPY 20,000.00 | 813,800 |
| 2025-12-11 | JPY 19,830.00 | JPY 19,975.00 | JPY 19,510.00 | JPY 19,615.00 | 823,900 |
| 2025-12-10 | JPY 19,330.00 | JPY 19,600.00 | JPY 19,320.00 | JPY 19,450.00 | 531,200 |
| 2025-12-09 | JPY 19,655.00 | JPY 19,795.00 | JPY 19,360.00 | JPY 19,500.00 | 567,500 |
| 2025-12-08 | JPY 19,640.00 | JPY 19,760.00 | JPY 19,570.00 | JPY 19,760.00 | 533,900 |
| 2025-12-05 | JPY 20,000.00 | JPY 20,185.00 | JPY 19,710.00 | JPY 19,710.00 | 803,800 |
| 2025-12-04 | JPY 19,795.00 | JPY 20,250.00 | JPY 19,715.00 | JPY 20,250.00 | 753,900 |
| 2025-12-03 | JPY 19,735.00 | JPY 19,885.00 | JPY 19,655.00 | JPY 19,770.00 | 643,700 |
| 2025-12-02 | JPY 20,000.00 | JPY 20,030.00 | JPY 19,750.00 | JPY 19,770.00 | 640,000 |
| 2025-12-01 | JPY 20,085.00 | JPY 20,300.00 | JPY 19,820.00 | JPY 19,945.00 | 679,500 |
| 2025-11-28 | JPY 20,310.00 | JPY 20,460.00 | JPY 20,190.00 | JPY 20,285.00 | 916,100 |
| 2025-11-27 | JPY 20,360.00 | JPY 20,485.00 | JPY 20,105.00 | JPY 20,305.00 | 802,100 |
| 2025-11-26 | JPY 20,025.00 | JPY 20,245.00 | JPY 19,850.00 | JPY 20,095.00 | 836,600 |
| 2025-11-25 | JPY 19,820.00 | JPY 20,020.00 | JPY 19,620.00 | JPY 19,730.00 | 1,128,300 |
| 2025-11-21 | JPY 19,345.00 | JPY 19,655.00 | JPY 19,250.00 | JPY 19,560.00 | 1,542,000 |
| 2025-11-20 | JPY 19,540.00 | JPY 19,760.00 | JPY 19,425.00 | JPY 19,610.00 | 831,600 |
| 2025-11-19 | JPY 19,170.00 | JPY 19,430.00 | JPY 19,115.00 | JPY 19,145.00 | 985,700 |
| 2025-11-18 | JPY 19,740.00 | JPY 19,810.00 | JPY 19,190.00 | JPY 19,190.00 | 939,900 |
| 2025-11-17 | JPY 20,230.00 | JPY 20,420.00 | JPY 19,725.00 | JPY 19,935.00 | 1,022,500 |
| 2025-11-14 | JPY 20,770.00 | JPY 20,910.00 | JPY 20,220.00 | JPY 20,595.00 | 1,299,800 |
| 2025-11-13 | JPY 20,200.00 | JPY 20,840.00 | JPY 20,135.00 | JPY 20,770.00 | 1,434,800 |
| 2025-11-12 | JPY 19,975.00 | JPY 20,245.00 | JPY 19,790.00 | JPY 20,190.00 | 1,168,400 |
| 2025-11-11 | JPY 19,730.00 | JPY 19,780.00 | JPY 19,530.00 | JPY 19,740.00 | 658,500 |
| 2025-11-10 | JPY 19,700.00 | JPY 19,790.00 | JPY 19,455.00 | JPY 19,710.00 | 875,700 |
| 2025-11-07 | JPY 19,385.00 | JPY 19,850.00 | JPY 19,335.00 | JPY 19,775.00 | 2,008,400 |
| 2025-11-06 | JPY 18,790.00 | JPY 19,575.00 | JPY 18,440.00 | JPY 19,295.00 | 3,093,800 |
| 2025-11-05 | JPY 18,120.00 | JPY 18,305.00 | JPY 17,750.00 | JPY 17,900.00 | 1,512,400 |
| 2025-11-04 | JPY 17,900.00 | JPY 18,275.00 | JPY 17,890.00 | JPY 18,070.00 | 1,109,500 |
| 2025-10-31 | JPY 18,185.00 | JPY 18,200.00 | JPY 17,925.00 | JPY 17,975.00 | 769,000 |
| 2025-10-30 | JPY 18,035.00 | JPY 18,090.00 | JPY 17,930.00 | JPY 18,000.00 | 1,007,800 |
| 2025-10-29 | JPY 18,410.00 | JPY 18,505.00 | JPY 18,035.00 | JPY 18,035.00 | 1,135,700 |
| 2025-10-28 | JPY 18,815.00 | JPY 18,860.00 | JPY 18,505.00 | JPY 18,570.00 | 960,100 |
| 2025-10-27 | JPY 18,645.00 | JPY 18,925.00 | JPY 18,590.00 | JPY 18,690.00 | 1,074,200 |
| 2025-10-24 | JPY 18,400.00 | JPY 18,595.00 | JPY 18,315.00 | JPY 18,330.00 | 926,000 |
| 2025-10-23 | JPY 18,235.00 | JPY 18,260.00 | JPY 17,715.00 | JPY 18,030.00 | 1,322,000 |
| 2025-10-22 | JPY 18,250.00 | JPY 18,510.00 | JPY 18,230.00 | JPY 18,450.00 | 872,700 |
| 2025-10-21 | JPY 18,170.00 | JPY 18,350.00 | JPY 18,075.00 | JPY 18,300.00 | 848,400 |
| 2025-10-20 | JPY 17,960.00 | JPY 18,170.00 | JPY 17,890.00 | JPY 17,990.00 | 977,400 |
| 2025-10-17 | JPY 17,810.00 | JPY 18,045.00 | JPY 17,755.00 | JPY 17,830.00 | 747,300 |
| 2025-10-16 | JPY 17,815.00 | JPY 17,905.00 | JPY 17,645.00 | JPY 17,815.00 | 857,600 |
| 2025-10-15 | JPY 17,500.00 | JPY 17,710.00 | JPY 17,390.00 | JPY 17,630.00 | 991,300 |
| 2025-10-14 | JPY 17,215.00 | JPY 17,425.00 | JPY 17,100.00 | JPY 17,280.00 | 1,239,000 |