Advantest Corporation (6857) Share Price Today
Advantest Corporation Price Chart (6857)
Loading the 6857 chart…
Daily candles from the exchange.
Advantest Corporation (6857) Share Price Price Today
The 6857 share price today is JPY 33,870, down 1.68% on the day. Advantest Corporation is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
6857 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | JPY 34,450.00 | JPY 35,090.00 | JPY 33,690.00 | JPY 33,870.00 | 1.68% | 18,000,800 |
| 2026-10-19 | JPY 32,430.00 | JPY 34,690.00 | JPY 32,420.00 | JPY 34,450.00 | 0.23% | 15,104,500 |
| 2026-10-16 | JPY 34,700.00 | JPY 35,610.00 | JPY 34,050.00 | JPY 34,530.00 | 0.55% | 15,706,300 |
| 2026-10-15 | JPY 38,500.00 | JPY 39,020.00 | JPY 34,000.00 | JPY 34,340.00 | 14.96% | 26,184,300 |
| 2026-10-14 | JPY 40,000.00 | JPY 41,430.00 | JPY 39,980.00 | JPY 40,380.00 | 0.05% | 16,637,800 |
| 2026-10-13 | JPY 39,000.00 | JPY 40,400.00 | JPY 38,350.00 | JPY 40,400.00 | 2.91% | 15,968,800 |
| 2026-10-09 | JPY 40,330.00 | JPY 41,630.00 | JPY 39,810.00 | JPY 41,610.00 | 1.66% | 14,785,500 |
| 2026-10-08 | JPY 40,590.00 | JPY 41,830.00 | JPY 40,460.00 | JPY 40,930.00 | 0.87% | 12,892,600 |
| 2026-10-07 | JPY 41,620.00 | JPY 41,990.00 | JPY 40,760.00 | JPY 41,290.00 | 1.34% | 14,150,500 |
| 2026-10-06 | JPY 40,000.00 | JPY 41,900.00 | JPY 39,660.00 | JPY 41,850.00 | 3.85% | 16,372,800 |
6857 in the news
- Advantest Corporation (6857) plunges 15.0% to JPY 34,340.0015 October 2026 · Its biggest one-day fall in at least a year, on 2.1 times its 20-day average volume.−15.0%
Frequently asked questions
What is the 6857 share price today?
The 6857 share price today is JPY 33,870 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-20 session. Advantest Corporation trades in JPY.
Is 6857 share up or down today?
Advantest Corporation (6857) is down 1.68% compared with the previous close of JPY 34,450.
What was the 6857 closing price yesterday?
The previous close of 6857 was JPY 34,450 (October 19, 2026).
What is the 52-week high and low of 6857?
Over the past year 6857 has traded between JPY 16,325 and JPY 41,990. The latest session's range was JPY 33,690 to JPY 35,090.
What is the trading volume of 6857?
18,000,800 shares of 6857 traded in the latest session.
Where does this 6857 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6857 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.