Advantest Corporation (6857) Price History
Daily open, high, low, close and volume for Advantest Corporation (6857) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 34,450.00 | JPY 35,090.00 | JPY 33,690.00 | JPY 33,870.00 | 18,000,800 |
| 2026-10-19 | JPY 32,430.00 | JPY 34,690.00 | JPY 32,420.00 | JPY 34,450.00 | 15,104,500 |
| 2026-10-16 | JPY 34,700.00 | JPY 35,610.00 | JPY 34,050.00 | JPY 34,530.00 | 15,706,300 |
| 2026-10-15 | JPY 38,500.00 | JPY 39,020.00 | JPY 34,000.00 | JPY 34,340.00 | 26,184,300 |
| 2026-10-14 | JPY 40,000.00 | JPY 41,430.00 | JPY 39,980.00 | JPY 40,380.00 | 16,637,800 |
| 2026-10-13 | JPY 39,000.00 | JPY 40,400.00 | JPY 38,350.00 | JPY 40,400.00 | 15,968,800 |
| 2026-10-09 | JPY 40,330.00 | JPY 41,630.00 | JPY 39,810.00 | JPY 41,610.00 | 14,785,500 |
| 2026-10-08 | JPY 40,590.00 | JPY 41,830.00 | JPY 40,460.00 | JPY 40,930.00 | 12,892,600 |
| 2026-10-07 | JPY 41,620.00 | JPY 41,990.00 | JPY 40,760.00 | JPY 41,290.00 | 14,150,500 |
| 2026-10-06 | JPY 40,000.00 | JPY 41,900.00 | JPY 39,660.00 | JPY 41,850.00 | 16,372,800 |
| 2026-10-05 | JPY 40,000.00 | JPY 40,700.00 | JPY 39,730.00 | JPY 40,300.00 | 15,464,300 |
| 2026-10-02 | JPY 37,700.00 | JPY 39,580.00 | JPY 37,310.00 | JPY 38,630.00 | 16,856,700 |
| 2026-10-01 | JPY 34,950.00 | JPY 37,610.00 | JPY 34,940.00 | JPY 37,610.00 | 15,106,800 |
| 2026-09-30 | JPY 34,780.00 | JPY 34,920.00 | JPY 33,880.00 | JPY 34,260.00 | 23,723,400 |
| 2026-09-29 | JPY 33,820.00 | JPY 34,230.00 | JPY 33,050.00 | JPY 33,910.00 | 9,105,200 |
| 2026-09-28 | JPY 34,700.00 | JPY 35,420.00 | JPY 33,730.00 | JPY 33,730.00 | 10,020,800 |
| 2026-09-25 | JPY 33,130.00 | JPY 34,000.00 | JPY 33,020.00 | JPY 34,000.00 | 7,899,800 |
| 2026-09-24 | JPY 32,750.00 | JPY 33,550.00 | JPY 31,890.00 | JPY 33,060.00 | 8,789,600 |
| 2026-09-18 | JPY 31,000.00 | JPY 32,630.00 | JPY 30,810.00 | JPY 32,050.00 | 10,817,700 |
| 2026-09-17 | JPY 31,240.00 | JPY 31,320.00 | JPY 30,000.00 | JPY 30,240.00 | 7,233,400 |
| 2026-09-16 | JPY 30,320.00 | JPY 30,720.00 | JPY 29,835.00 | JPY 30,700.00 | 6,536,400 |
| 2026-09-15 | JPY 30,380.00 | JPY 31,350.00 | JPY 29,810.00 | JPY 30,160.00 | 8,444,200 |
| 2026-09-14 | JPY 30,330.00 | JPY 31,360.00 | JPY 30,010.00 | JPY 31,080.00 | 8,111,300 |
| 2026-09-11 | JPY 31,820.00 | JPY 32,220.00 | JPY 30,980.00 | JPY 31,720.00 | 11,096,600 |
| 2026-09-10 | JPY 32,710.00 | JPY 33,920.00 | JPY 32,470.00 | JPY 33,920.00 | 9,970,300 |
| 2026-09-09 | JPY 33,620.00 | JPY 34,210.00 | JPY 32,590.00 | JPY 32,840.00 | 10,285,000 |
| 2026-09-08 | JPY 34,030.00 | JPY 35,690.00 | JPY 33,800.00 | JPY 33,800.00 | 9,667,100 |
| 2026-09-07 | JPY 34,000.00 | JPY 34,850.00 | JPY 33,520.00 | JPY 34,480.00 | 9,531,900 |
| 2026-09-04 | JPY 32,370.00 | JPY 33,100.00 | JPY 32,090.00 | JPY 33,090.00 | 7,464,900 |
| 2026-09-03 | JPY 32,430.00 | JPY 32,810.00 | JPY 31,740.00 | JPY 32,280.00 | 8,443,800 |
| 2026-09-02 | JPY 32,380.00 | JPY 32,790.00 | JPY 31,840.00 | JPY 32,540.00 | 7,576,400 |
| 2026-09-01 | JPY 32,700.00 | JPY 33,690.00 | JPY 32,520.00 | JPY 33,380.00 | 6,404,800 |
| 2026-08-31 | JPY 32,900.00 | JPY 33,880.00 | JPY 32,280.00 | JPY 33,690.00 | 9,357,100 |
| 2026-08-28 | JPY 34,590.00 | JPY 35,600.00 | JPY 34,230.00 | JPY 35,270.00 | 9,648,300 |
| 2026-08-27 | JPY 36,020.00 | JPY 36,120.00 | JPY 34,330.00 | JPY 34,610.00 | 11,025,000 |
| 2026-08-26 | JPY 33,650.00 | JPY 35,910.00 | JPY 33,400.00 | JPY 35,700.00 | 8,819,000 |
| 2026-08-25 | JPY 33,900.00 | JPY 34,640.00 | JPY 32,610.00 | JPY 34,450.00 | 8,901,700 |
| 2026-08-24 | JPY 35,670.00 | JPY 35,890.00 | JPY 34,500.00 | JPY 34,500.00 | 5,653,500 |
| 2026-08-21 | JPY 34,660.00 | JPY 35,970.00 | JPY 34,660.00 | JPY 35,900.00 | 6,532,300 |
| 2026-08-20 | JPY 35,720.00 | JPY 36,020.00 | JPY 34,340.00 | JPY 35,360.00 | 7,270,800 |
| 2026-08-19 | JPY 34,200.00 | JPY 36,300.00 | JPY 33,930.00 | JPY 35,020.00 | 10,901,100 |
| 2026-08-18 | JPY 37,560.00 | JPY 37,590.00 | JPY 35,800.00 | JPY 35,860.00 | 6,670,300 |
| 2026-08-17 | JPY 36,900.00 | JPY 38,590.00 | JPY 36,900.00 | JPY 37,780.00 | 6,600,200 |
| 2026-08-14 | JPY 38,350.00 | JPY 38,730.00 | JPY 36,370.00 | JPY 36,870.00 | 9,994,100 |
| 2026-08-13 | JPY 36,300.00 | JPY 37,040.00 | JPY 35,650.00 | JPY 35,940.00 | 8,063,200 |
| 2026-08-12 | JPY 34,080.00 | JPY 35,130.00 | JPY 33,500.00 | JPY 34,550.00 | 7,284,500 |
| 2026-08-10 | JPY 32,890.00 | JPY 34,260.00 | JPY 32,710.00 | JPY 34,260.00 | 7,132,900 |
| 2026-08-07 | JPY 32,910.00 | JPY 33,150.00 | JPY 31,110.00 | JPY 32,190.00 | 7,228,200 |
| 2026-08-06 | JPY 32,500.00 | JPY 33,200.00 | JPY 31,910.00 | JPY 32,930.00 | 7,818,100 |
| 2026-08-05 | JPY 32,500.00 | JPY 33,840.00 | JPY 32,390.00 | JPY 33,720.00 | 9,461,000 |
| 2026-08-04 | JPY 31,820.00 | JPY 32,420.00 | JPY 30,080.00 | JPY 31,000.00 | 10,006,300 |
| 2026-08-03 | JPY 31,800.00 | JPY 32,780.00 | JPY 31,100.00 | JPY 31,430.00 | 9,793,800 |
| 2026-07-31 | JPY 32,540.00 | JPY 32,940.00 | JPY 31,570.00 | JPY 32,500.00 | 18,131,300 |
| 2026-07-30 | JPY 28,480.00 | JPY 29,425.00 | JPY 27,380.00 | JPY 27,935.00 | 16,409,100 |
| 2026-07-29 | JPY 26,000.00 | JPY 27,520.00 | JPY 24,135.00 | JPY 25,200.00 | 14,777,000 |
| 2026-07-28 | JPY 26,480.00 | JPY 26,485.00 | JPY 25,250.00 | JPY 25,510.00 | 10,348,000 |
| 2026-07-27 | JPY 29,400.00 | JPY 29,590.00 | JPY 27,800.00 | JPY 28,380.00 | 7,722,800 |
| 2026-07-24 | JPY 30,100.00 | JPY 30,270.00 | JPY 28,445.00 | JPY 28,945.00 | 8,849,300 |
| 2026-07-23 | JPY 30,630.00 | JPY 31,540.00 | JPY 30,320.00 | JPY 30,800.00 | 7,493,200 |
| 2026-07-22 | JPY 30,880.00 | JPY 31,580.00 | JPY 29,535.00 | JPY 29,585.00 | 9,245,200 |
| 2026-07-21 | JPY 28,005.00 | JPY 29,825.00 | JPY 27,530.00 | JPY 29,630.00 | 10,348,200 |
| 2026-07-17 | JPY 28,140.00 | JPY 28,150.00 | JPY 26,000.00 | JPY 27,505.00 | 13,442,000 |
| 2026-07-16 | JPY 30,670.00 | JPY 30,770.00 | JPY 29,050.00 | JPY 29,640.00 | 8,916,700 |
| 2026-07-15 | JPY 30,180.00 | JPY 31,550.00 | JPY 29,730.00 | JPY 31,510.00 | 7,789,700 |
| 2026-07-14 | JPY 28,320.00 | JPY 29,780.00 | JPY 28,230.00 | JPY 29,775.00 | 8,956,100 |
| 2026-07-13 | JPY 29,500.00 | JPY 30,020.00 | JPY 28,415.00 | JPY 28,820.00 | 6,766,700 |
| 2026-07-10 | JPY 30,160.00 | JPY 30,580.00 | JPY 29,640.00 | JPY 29,830.00 | 7,330,900 |
| 2026-07-09 | JPY 28,900.00 | JPY 29,820.00 | JPY 28,785.00 | JPY 29,160.00 | 8,863,600 |
| 2026-07-08 | JPY 28,010.00 | JPY 29,375.00 | JPY 27,545.00 | JPY 27,545.00 | 10,152,200 |
| 2026-07-07 | JPY 29,200.00 | JPY 30,120.00 | JPY 28,625.00 | JPY 28,900.00 | 7,803,900 |
| 2026-07-06 | JPY 29,845.00 | JPY 30,230.00 | JPY 28,735.00 | JPY 29,565.00 | 6,649,300 |
| 2026-07-03 | JPY 28,110.00 | JPY 29,385.00 | JPY 27,665.00 | JPY 29,345.00 | 7,931,300 |
| 2026-07-02 | JPY 30,400.00 | JPY 30,650.00 | JPY 28,815.00 | JPY 28,815.00 | 9,115,500 |
| 2026-07-01 | JPY 33,930.00 | JPY 34,200.00 | JPY 32,000.00 | JPY 32,000.00 | 6,204,600 |
| 2026-06-30 | JPY 32,700.00 | JPY 33,010.00 | JPY 31,510.00 | JPY 32,340.00 | 7,822,200 |
| 2026-06-29 | JPY 32,920.00 | JPY 32,930.00 | JPY 30,450.00 | JPY 31,950.00 | 7,261,600 |
| 2026-06-26 | JPY 34,500.00 | JPY 35,350.00 | JPY 31,720.00 | JPY 32,440.00 | 11,040,100 |
| 2026-06-25 | JPY 33,100.00 | JPY 35,940.00 | JPY 32,820.00 | JPY 35,900.00 | 12,921,900 |
| 2026-06-24 | JPY 31,100.00 | JPY 31,780.00 | JPY 30,420.00 | JPY 31,200.00 | 7,695,200 |
| 2026-06-23 | JPY 32,430.00 | JPY 33,260.00 | JPY 31,430.00 | JPY 31,430.00 | 10,134,300 |
| 2026-06-22 | JPY 31,460.00 | JPY 32,600.00 | JPY 31,120.00 | JPY 32,170.00 | 5,949,900 |
| 2026-06-19 | JPY 31,210.00 | JPY 32,000.00 | JPY 31,070.00 | JPY 31,740.00 | 9,887,400 |
| 2026-06-18 | JPY 29,855.00 | JPY 30,670.00 | JPY 29,720.00 | JPY 30,300.00 | 7,501,800 |
| 2026-06-17 | JPY 29,640.00 | JPY 31,170.00 | JPY 29,585.00 | JPY 30,060.00 | 7,837,500 |
| 2026-06-16 | JPY 29,600.00 | JPY 31,280.00 | JPY 29,510.00 | JPY 30,340.00 | 12,037,500 |
| 2026-06-15 | JPY 28,800.00 | JPY 29,620.00 | JPY 28,450.00 | JPY 29,420.00 | 9,988,500 |
| 2026-06-12 | JPY 27,205.00 | JPY 27,800.00 | JPY 26,940.00 | JPY 27,325.00 | 10,241,000 |
| 2026-06-11 | JPY 24,450.00 | JPY 25,475.00 | JPY 24,150.00 | JPY 25,175.00 | 7,237,400 |
| 2026-06-10 | JPY 25,490.00 | JPY 26,035.00 | JPY 24,910.00 | JPY 25,235.00 | 8,322,300 |
| 2026-06-09 | JPY 25,735.00 | JPY 26,595.00 | JPY 25,325.00 | JPY 26,330.00 | 8,788,900 |
| 2026-06-08 | JPY 25,100.00 | JPY 25,780.00 | JPY 24,860.00 | JPY 25,235.00 | 10,067,400 |
| 2026-06-05 | JPY 27,560.00 | JPY 27,590.00 | JPY 26,415.00 | JPY 26,765.00 | 7,157,600 |
| 2026-06-04 | JPY 27,380.00 | JPY 28,435.00 | JPY 27,160.00 | JPY 28,170.00 | 7,606,900 |
| 2026-06-03 | JPY 27,320.00 | JPY 27,970.00 | JPY 26,620.00 | JPY 27,660.00 | 8,806,800 |
| 2026-06-02 | JPY 25,810.00 | JPY 26,350.00 | JPY 25,275.00 | JPY 26,320.00 | 8,218,300 |
| 2026-06-01 | JPY 25,800.00 | JPY 26,170.00 | JPY 25,410.00 | JPY 25,675.00 | 7,366,500 |
| 2026-05-29 | JPY 26,380.00 | JPY 26,605.00 | JPY 25,670.00 | JPY 26,170.00 | 9,408,700 |
| 2026-05-28 | JPY 26,760.00 | JPY 27,195.00 | JPY 25,915.00 | JPY 26,340.00 | 7,244,100 |
| 2026-05-27 | JPY 27,200.00 | JPY 27,780.00 | JPY 27,015.00 | JPY 27,130.00 | 9,423,800 |
| 2026-05-26 | JPY 28,085.00 | JPY 28,090.00 | JPY 25,925.00 | JPY 26,075.00 | 9,168,700 |
| 2026-05-25 | JPY 27,245.00 | JPY 28,515.00 | JPY 27,150.00 | JPY 27,755.00 | 7,936,500 |
| 2026-05-22 | JPY 26,975.00 | JPY 27,120.00 | JPY 26,460.00 | JPY 26,845.00 | 7,253,600 |
| 2026-05-21 | JPY 26,625.00 | JPY 27,020.00 | JPY 25,995.00 | JPY 26,745.00 | 9,851,300 |
| 2026-05-20 | JPY 25,790.00 | JPY 26,145.00 | JPY 25,020.00 | JPY 25,625.00 | 8,881,700 |
| 2026-05-19 | JPY 26,150.00 | JPY 26,420.00 | JPY 24,860.00 | JPY 25,290.00 | 9,174,200 |
| 2026-05-18 | JPY 26,485.00 | JPY 26,580.00 | JPY 25,475.00 | JPY 26,150.00 | 8,750,700 |
| 2026-05-15 | JPY 29,015.00 | JPY 29,020.00 | JPY 26,140.00 | JPY 26,360.00 | 9,938,400 |
| 2026-05-14 | JPY 28,510.00 | JPY 29,940.00 | JPY 28,360.00 | JPY 28,615.00 | 9,547,900 |
| 2026-05-13 | JPY 28,080.00 | JPY 28,340.00 | JPY 27,665.00 | JPY 28,290.00 | 5,799,400 |
| 2026-05-12 | JPY 29,280.00 | JPY 29,405.00 | JPY 28,335.00 | JPY 28,705.00 | 7,971,200 |
| 2026-05-11 | JPY 30,410.00 | JPY 30,580.00 | JPY 28,780.00 | JPY 28,780.00 | 8,727,700 |
| 2026-05-08 | JPY 29,800.00 | JPY 30,070.00 | JPY 29,310.00 | JPY 29,885.00 | 8,963,400 |
| 2026-05-07 | JPY 30,100.00 | JPY 30,260.00 | JPY 29,715.00 | JPY 29,715.00 | 11,005,100 |
| 2026-05-01 | JPY 28,990.00 | JPY 29,160.00 | JPY 27,800.00 | JPY 27,815.00 | 7,144,100 |
| 2026-04-30 | JPY 28,880.00 | JPY 29,700.00 | JPY 28,190.00 | JPY 28,260.00 | 13,127,400 |
| 2026-04-28 | JPY 30,120.00 | JPY 30,710.00 | JPY 29,335.00 | JPY 29,750.00 | 19,894,900 |
| 2026-04-27 | JPY 30,500.00 | JPY 32,400.00 | JPY 29,390.00 | JPY 31,500.00 | 18,594,000 |
| 2026-04-24 | JPY 28,315.00 | JPY 29,460.00 | JPY 27,920.00 | JPY 29,440.00 | 15,405,700 |
| 2026-04-23 | JPY 28,500.00 | JPY 29,070.00 | JPY 27,615.00 | JPY 27,900.00 | 10,679,900 |
| 2026-04-22 | JPY 27,255.00 | JPY 28,360.00 | JPY 27,050.00 | JPY 27,900.00 | 9,077,500 |
| 2026-04-21 | JPY 27,430.00 | JPY 27,895.00 | JPY 27,120.00 | JPY 27,200.00 | 6,400,300 |
| 2026-04-20 | JPY 27,885.00 | JPY 28,055.00 | JPY 27,100.00 | JPY 27,100.00 | 7,633,600 |
| 2026-04-17 | JPY 28,900.00 | JPY 29,050.00 | JPY 27,870.00 | JPY 27,870.00 | 9,985,300 |
| 2026-04-16 | JPY 28,085.00 | JPY 28,800.00 | JPY 27,710.00 | JPY 28,625.00 | 10,852,600 |
| 2026-04-15 | JPY 28,000.00 | JPY 28,610.00 | JPY 27,440.00 | JPY 27,585.00 | 12,810,000 |
| 2026-04-14 | JPY 25,900.00 | JPY 27,130.00 | JPY 25,860.00 | JPY 27,000.00 | 11,460,300 |
| 2026-04-13 | JPY 24,650.00 | JPY 25,245.00 | JPY 24,545.00 | JPY 24,880.00 | 6,508,500 |
| 2026-04-10 | JPY 25,300.00 | JPY 25,800.00 | JPY 24,990.00 | JPY 24,990.00 | 10,849,800 |
| 2026-04-09 | JPY 25,000.00 | JPY 25,010.00 | JPY 24,540.00 | JPY 24,800.00 | 8,706,000 |
| 2026-04-08 | JPY 24,200.00 | JPY 25,220.00 | JPY 23,950.00 | JPY 25,220.00 | 13,848,700 |
| 2026-04-07 | JPY 21,900.00 | JPY 22,435.00 | JPY 21,725.00 | JPY 22,200.00 | 6,973,500 |
| 2026-04-06 | JPY 21,690.00 | JPY 22,385.00 | JPY 21,625.00 | JPY 21,930.00 | 6,851,400 |
| 2026-04-03 | JPY 21,600.00 | JPY 21,735.00 | JPY 21,370.00 | JPY 21,555.00 | 5,670,900 |
| 2026-04-02 | JPY 22,365.00 | JPY 22,445.00 | JPY 21,005.00 | JPY 21,125.00 | 13,378,000 |
| 2026-04-01 | JPY 21,495.00 | JPY 22,550.00 | JPY 21,335.00 | JPY 22,500.00 | 11,328,200 |
| 2026-03-31 | JPY 20,110.00 | JPY 20,870.00 | JPY 19,720.00 | JPY 20,330.00 | 22,371,500 |
| 2026-03-30 | JPY 20,465.00 | JPY 20,960.00 | JPY 20,260.00 | JPY 20,925.00 | 12,880,400 |
| 2026-03-27 | JPY 22,120.00 | JPY 22,425.00 | JPY 21,745.00 | JPY 22,070.00 | 8,761,700 |
| 2026-03-26 | JPY 23,285.00 | JPY 23,385.00 | JPY 22,715.00 | JPY 22,965.00 | 7,478,300 |
| 2026-03-25 | JPY 23,000.00 | JPY 23,565.00 | JPY 22,830.00 | JPY 23,425.00 | 10,638,400 |
| 2026-03-24 | JPY 23,230.00 | JPY 23,315.00 | JPY 22,010.00 | JPY 22,345.00 | 9,506,400 |
| 2026-03-23 | JPY 22,480.00 | JPY 22,940.00 | JPY 22,145.00 | JPY 22,730.00 | 8,209,900 |
| 2026-03-19 | JPY 24,040.00 | JPY 24,195.00 | JPY 23,750.00 | JPY 23,980.00 | 8,793,000 |
| 2026-03-18 | JPY 24,325.00 | JPY 25,130.00 | JPY 24,250.00 | JPY 25,130.00 | 7,535,700 |
| 2026-03-17 | JPY 24,485.00 | JPY 24,495.00 | JPY 23,385.00 | JPY 23,545.00 | 6,461,000 |
| 2026-03-16 | JPY 23,705.00 | JPY 24,140.00 | JPY 23,310.00 | JPY 24,140.00 | 6,268,800 |
| 2026-03-13 | JPY 23,500.00 | JPY 23,935.00 | JPY 23,455.00 | JPY 23,650.00 | 8,421,000 |
| 2026-03-12 | JPY 24,500.00 | JPY 24,665.00 | JPY 23,915.00 | JPY 24,500.00 | 8,233,500 |
| 2026-03-11 | JPY 24,575.00 | JPY 25,425.00 | JPY 24,285.00 | JPY 24,885.00 | 8,431,200 |
| 2026-03-10 | JPY 24,070.00 | JPY 24,450.00 | JPY 23,620.00 | JPY 24,075.00 | 8,735,600 |
| 2026-03-09 | JPY 23,140.00 | JPY 23,430.00 | JPY 22,120.00 | JPY 22,875.00 | 13,435,300 |
| 2026-03-06 | JPY 25,035.00 | JPY 25,775.00 | JPY 24,870.00 | JPY 25,710.00 | 8,110,400 |
| 2026-03-05 | JPY 25,800.00 | JPY 26,410.00 | JPY 24,955.00 | JPY 25,535.00 | 10,917,700 |
| 2026-03-04 | JPY 24,910.00 | JPY 25,590.00 | JPY 23,820.00 | JPY 24,500.00 | 13,140,600 |
| 2026-03-03 | JPY 26,000.00 | JPY 26,575.00 | JPY 25,440.00 | JPY 25,725.00 | 9,494,000 |
| 2026-03-02 | JPY 26,350.00 | JPY 26,460.00 | JPY 25,715.00 | JPY 25,800.00 | 8,517,800 |
| 2026-02-27 | JPY 27,015.00 | JPY 27,075.00 | JPY 26,360.00 | JPY 26,850.00 | 10,083,200 |
| 2026-02-26 | JPY 29,040.00 | JPY 29,345.00 | JPY 27,275.00 | JPY 28,125.00 | 11,553,900 |
| 2026-02-25 | JPY 26,765.00 | JPY 28,615.00 | JPY 26,610.00 | JPY 28,615.00 | 11,925,400 |
| 2026-02-24 | JPY 25,500.00 | JPY 26,760.00 | JPY 25,470.00 | JPY 26,620.00 | 7,971,000 |
| 2026-02-20 | JPY 25,540.00 | JPY 26,240.00 | JPY 25,340.00 | JPY 25,475.00 | 8,138,800 |
| 2026-02-19 | JPY 27,455.00 | JPY 27,855.00 | JPY 25,655.00 | JPY 25,995.00 | 13,630,600 |
| 2026-02-18 | JPY 26,690.00 | JPY 27,225.00 | JPY 26,325.00 | JPY 26,960.00 | 6,073,300 |
| 2026-02-17 | JPY 27,140.00 | JPY 27,225.00 | JPY 26,480.00 | JPY 26,795.00 | 5,650,300 |
| 2026-02-16 | JPY 27,440.00 | JPY 27,470.00 | JPY 26,980.00 | JPY 27,100.00 | 5,492,200 |
| 2026-02-13 | JPY 26,310.00 | JPY 27,440.00 | JPY 26,035.00 | JPY 27,130.00 | 12,024,300 |
| 2026-02-12 | JPY 27,900.00 | JPY 28,000.00 | JPY 26,760.00 | JPY 26,810.00 | 9,748,600 |
| 2026-02-10 | JPY 27,580.00 | JPY 28,320.00 | JPY 27,305.00 | JPY 27,675.00 | 10,753,800 |
| 2026-02-09 | JPY 27,530.00 | JPY 28,125.00 | JPY 27,020.00 | JPY 27,355.00 | 17,910,900 |
| 2026-02-06 | JPY 23,400.00 | JPY 24,660.00 | JPY 23,325.00 | JPY 24,530.00 | 9,085,600 |
| 2026-02-05 | JPY 24,700.00 | JPY 25,070.00 | JPY 23,815.00 | JPY 24,250.00 | 11,216,000 |
| 2026-02-04 | JPY 25,425.00 | JPY 25,825.00 | JPY 25,015.00 | JPY 25,475.00 | 9,267,800 |
| 2026-02-03 | JPY 25,540.00 | JPY 26,070.00 | JPY 24,960.00 | JPY 26,030.00 | 11,567,300 |
| 2026-02-02 | JPY 25,345.00 | JPY 26,415.00 | JPY 24,305.00 | JPY 24,305.00 | 14,087,700 |
| 2026-01-30 | JPY 25,770.00 | JPY 26,480.00 | JPY 25,155.00 | JPY 25,505.00 | 14,792,800 |
| 2026-01-29 | JPY 28,995.00 | JPY 29,250.00 | JPY 26,860.00 | JPY 26,860.00 | 22,178,100 |
| 2026-01-28 | JPY 24,980.00 | JPY 25,540.00 | JPY 24,570.00 | JPY 25,540.00 | 14,247,200 |
| 2026-01-27 | JPY 23,795.00 | JPY 24,955.00 | JPY 23,500.00 | JPY 24,955.00 | 13,556,500 |
| 2026-01-26 | JPY 23,030.00 | JPY 23,750.00 | JPY 22,800.00 | JPY 23,575.00 | 8,870,600 |
| 2026-01-23 | JPY 22,840.00 | JPY 23,895.00 | JPY 22,760.00 | JPY 23,530.00 | 11,087,800 |
| 2026-01-22 | JPY 22,400.00 | JPY 23,200.00 | JPY 22,150.00 | JPY 22,850.00 | 11,305,900 |
| 2026-01-21 | JPY 20,950.00 | JPY 21,900.00 | JPY 20,930.00 | JPY 21,770.00 | 7,874,200 |
| 2026-01-20 | JPY 22,055.00 | JPY 22,085.00 | JPY 21,315.00 | JPY 21,485.00 | 6,078,500 |
| 2026-01-19 | JPY 22,200.00 | JPY 22,690.00 | JPY 22,055.00 | JPY 22,160.00 | 7,067,200 |
| 2026-01-16 | JPY 22,990.00 | JPY 23,080.00 | JPY 22,315.00 | JPY 22,800.00 | 8,833,300 |
| 2026-01-15 | JPY 22,600.00 | JPY 22,745.00 | JPY 21,890.00 | JPY 22,490.00 | 12,103,900 |
| 2026-01-14 | JPY 22,160.00 | JPY 23,285.00 | JPY 22,160.00 | JPY 23,060.00 | 12,797,700 |
| 2026-01-13 | JPY 21,495.00 | JPY 22,390.00 | JPY 21,310.00 | JPY 21,985.00 | 15,295,200 |
| 2026-01-09 | JPY 20,180.00 | JPY 20,435.00 | JPY 19,740.00 | JPY 20,255.00 | 8,367,200 |
| 2026-01-08 | JPY 20,600.00 | JPY 20,775.00 | JPY 20,070.00 | JPY 20,105.00 | 7,104,600 |
| 2026-01-07 | JPY 21,600.00 | JPY 21,650.00 | JPY 20,450.00 | JPY 20,605.00 | 9,403,700 |
| 2026-01-06 | JPY 21,345.00 | JPY 21,600.00 | JPY 21,180.00 | JPY 21,555.00 | 8,064,300 |
| 2026-01-05 | JPY 20,405.00 | JPY 21,270.00 | JPY 20,280.00 | JPY 21,175.00 | 10,127,200 |
| 2025-12-30 | JPY 19,585.00 | JPY 19,845.00 | JPY 19,540.00 | JPY 19,635.00 | 4,282,200 |
| 2025-12-29 | JPY 20,125.00 | JPY 20,175.00 | JPY 19,730.00 | JPY 19,780.00 | 4,960,200 |
| 2025-12-26 | JPY 19,830.00 | JPY 20,465.00 | JPY 19,795.00 | JPY 20,245.00 | 5,254,000 |
| 2025-12-25 | JPY 20,040.00 | JPY 20,200.00 | JPY 19,705.00 | JPY 19,795.00 | 3,618,500 |
| 2025-12-24 | JPY 19,855.00 | JPY 20,265.00 | JPY 19,830.00 | JPY 20,160.00 | 6,591,400 |
| 2025-12-23 | JPY 20,060.00 | JPY 20,070.00 | JPY 19,590.00 | JPY 19,675.00 | 4,711,800 |
| 2025-12-22 | JPY 19,700.00 | JPY 20,170.00 | JPY 19,570.00 | JPY 20,050.00 | 6,101,800 |
| 2025-12-19 | JPY 19,095.00 | JPY 19,410.00 | JPY 18,905.00 | JPY 19,195.00 | 7,288,200 |
| 2025-12-18 | JPY 18,480.00 | JPY 18,960.00 | JPY 18,460.00 | JPY 18,805.00 | 7,119,700 |
| 2025-12-17 | JPY 19,280.00 | JPY 19,585.00 | JPY 19,145.00 | JPY 19,450.00 | 7,168,700 |
| 2025-12-16 | JPY 19,530.00 | JPY 19,760.00 | JPY 19,130.00 | JPY 19,175.00 | 6,932,200 |
| 2025-12-15 | JPY 19,785.00 | JPY 19,970.00 | JPY 19,415.00 | JPY 19,450.00 | 7,745,900 |
| 2025-12-12 | JPY 20,980.00 | JPY 21,235.00 | JPY 20,430.00 | JPY 20,785.00 | 10,642,000 |
| 2025-12-11 | JPY 20,250.00 | JPY 21,145.00 | JPY 20,220.00 | JPY 21,040.00 | 13,023,300 |
| 2025-12-10 | JPY 20,315.00 | JPY 20,570.00 | JPY 19,690.00 | JPY 20,150.00 | 7,115,400 |
| 2025-12-09 | JPY 20,450.00 | JPY 20,545.00 | JPY 20,110.00 | JPY 20,255.00 | 5,351,200 |
| 2025-12-08 | JPY 20,175.00 | JPY 20,330.00 | JPY 19,735.00 | JPY 20,250.00 | 5,977,500 |
| 2025-12-05 | JPY 20,200.00 | JPY 20,440.00 | JPY 20,075.00 | JPY 20,200.00 | 5,585,000 |
| 2025-12-04 | JPY 20,675.00 | JPY 21,045.00 | JPY 20,265.00 | JPY 20,700.00 | 8,574,400 |
| 2025-12-03 | JPY 20,350.00 | JPY 21,200.00 | JPY 20,335.00 | JPY 20,860.00 | 9,214,300 |
| 2025-12-02 | JPY 19,800.00 | JPY 20,000.00 | JPY 19,550.00 | JPY 19,810.00 | 6,080,500 |
| 2025-12-01 | JPY 20,880.00 | JPY 21,035.00 | JPY 19,520.00 | JPY 19,700.00 | 10,567,900 |
| 2025-11-28 | JPY 20,605.00 | JPY 20,680.00 | JPY 20,260.00 | JPY 20,575.00 | 5,947,500 |
| 2025-11-27 | JPY 20,100.00 | JPY 20,555.00 | JPY 20,030.00 | JPY 20,410.00 | 7,829,100 |
| 2025-11-26 | JPY 19,440.00 | JPY 19,685.00 | JPY 19,245.00 | JPY 19,460.00 | 8,653,900 |
| 2025-11-25 | JPY 19,115.00 | JPY 19,450.00 | JPY 18,820.00 | JPY 19,080.00 | 10,489,100 |
| 2025-11-21 | JPY 18,760.00 | JPY 19,170.00 | JPY 18,290.00 | JPY 18,315.00 | 15,705,900 |
| 2025-11-20 | JPY 21,350.00 | JPY 21,450.00 | JPY 20,435.00 | JPY 20,835.00 | 15,175,700 |
| 2025-11-19 | JPY 19,000.00 | JPY 19,470.00 | JPY 18,270.00 | JPY 19,150.00 | 14,068,800 |
| 2025-11-18 | JPY 19,560.00 | JPY 20,075.00 | JPY 19,030.00 | JPY 19,260.00 | 14,325,200 |
| 2025-11-17 | JPY 19,560.00 | JPY 20,000.00 | JPY 19,270.00 | JPY 20,000.00 | 8,746,800 |
| 2025-11-14 | JPY 19,840.00 | JPY 20,115.00 | JPY 19,425.00 | JPY 19,530.00 | 13,322,600 |
| 2025-11-13 | JPY 20,060.00 | JPY 20,795.00 | JPY 20,010.00 | JPY 20,670.00 | 9,099,200 |
| 2025-11-12 | JPY 19,590.00 | JPY 19,855.00 | JPY 18,940.00 | JPY 19,830.00 | 11,447,600 |
| 2025-11-11 | JPY 21,000.00 | JPY 21,200.00 | JPY 19,525.00 | JPY 19,875.00 | 13,038,200 |
| 2025-11-10 | JPY 20,120.00 | JPY 20,860.00 | JPY 19,965.00 | JPY 20,720.00 | 10,636,600 |
| 2025-11-07 | JPY 19,915.00 | JPY 20,115.00 | JPY 19,450.00 | JPY 19,960.00 | 13,892,000 |
| 2025-11-06 | JPY 20,805.00 | JPY 21,390.00 | JPY 20,610.00 | JPY 21,130.00 | 11,074,100 |
| 2025-11-05 | JPY 19,780.00 | JPY 20,770.00 | JPY 19,570.00 | JPY 20,485.00 | 23,888,500 |
| 2025-11-04 | JPY 22,910.00 | JPY 22,950.00 | JPY 21,780.00 | JPY 21,780.00 | 17,861,900 |
| 2025-10-31 | JPY 22,015.00 | JPY 23,430.00 | JPY 22,010.00 | JPY 23,135.00 | 21,774,700 |
| 2025-10-30 | JPY 22,390.00 | JPY 23,675.00 | JPY 21,670.00 | JPY 22,270.00 | 37,582,800 |
| 2025-10-29 | JPY 19,655.00 | JPY 22,120.00 | JPY 19,600.00 | JPY 22,120.00 | 36,430,400 |
| 2025-10-28 | JPY 18,030.00 | JPY 18,195.00 | JPY 17,765.00 | JPY 18,120.00 | 10,269,800 |
| 2025-10-27 | JPY 17,685.00 | JPY 18,195.00 | JPY 17,645.00 | JPY 18,195.00 | 11,458,600 |
| 2025-10-24 | JPY 16,950.00 | JPY 17,220.00 | JPY 16,820.00 | JPY 17,080.00 | 11,335,300 |
| 2025-10-23 | JPY 16,580.00 | JPY 16,750.00 | JPY 16,325.00 | JPY 16,465.00 | 8,978,700 |
| 2025-10-22 | JPY 17,320.00 | JPY 17,370.00 | JPY 16,680.00 | JPY 17,100.00 | 12,519,200 |
| 2025-10-21 | JPY 17,880.00 | JPY 18,195.00 | JPY 17,115.00 | JPY 17,400.00 | 18,193,900 |
| 2025-10-20 | JPY 17,170.00 | JPY 17,510.00 | JPY 16,860.00 | JPY 17,510.00 | 11,155,500 |
| 2025-10-17 | JPY 17,165.00 | JPY 17,460.00 | JPY 16,755.00 | JPY 16,870.00 | 10,795,100 |
| 2025-10-16 | JPY 17,410.00 | JPY 17,680.00 | JPY 17,140.00 | JPY 17,490.00 | 12,083,200 |
| 2025-10-15 | JPY 16,875.00 | JPY 17,540.00 | JPY 16,805.00 | JPY 17,365.00 | 13,208,900 |
| 2025-10-14 | JPY 17,600.00 | JPY 18,210.00 | JPY 16,915.00 | JPY 17,000.00 | 20,669,800 |
| 2025-10-10 | JPY 18,255.00 | JPY 18,260.00 | JPY 17,475.00 | JPY 17,835.00 | 15,298,900 |
| 2025-10-09 | JPY 18,000.00 | JPY 18,240.00 | JPY 17,670.00 | JPY 18,005.00 | 15,155,400 |