Osoul Investment Company - K.S.C.P (OSOUL) Price History
Daily open, high, low, close and volume for Osoul Investment Company - K.S.C.P (OSOUL) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 222.00 | KWF 222.00 | KWF 217.00 | KWF 221.00 | 90,096 |
| 2026-10-07 | KWF 220.00 | KWF 226.00 | KWF 219.00 | KWF 219.00 | 730,082 |
| 2026-10-06 | KWF 218.00 | KWF 223.00 | KWF 218.00 | KWF 219.00 | 102,076 |
| 2026-10-05 | KWF 218.00 | KWF 221.00 | KWF 218.00 | KWF 221.00 | 26,530 |
| 2026-10-04 | KWF 217.00 | KWF 223.00 | KWF 217.00 | KWF 218.00 | 202,645 |
| 2026-10-01 | KWF 227.00 | KWF 227.00 | KWF 217.00 | KWF 225.00 | 107,391 |
| 2026-09-30 | KWF 229.00 | KWF 229.00 | KWF 220.00 | KWF 220.00 | 114,679 |
| 2026-09-29 | KWF 233.00 | KWF 233.00 | KWF 224.00 | KWF 225.00 | 174,924 |
| 2026-09-28 | KWF 232.00 | KWF 234.00 | KWF 228.00 | KWF 231.00 | 387,709 |
| 2026-09-27 | KWF 226.00 | KWF 226.00 | KWF 226.00 | KWF 226.00 | 0 |
| 2026-09-24 | KWF 230.00 | KWF 230.00 | KWF 225.00 | KWF 226.00 | 60,913 |
| 2026-09-23 | KWF 230.00 | KWF 233.00 | KWF 225.00 | KWF 226.00 | 426,467 |
| 2026-09-22 | KWF 230.00 | KWF 233.00 | KWF 224.00 | KWF 225.00 | 145,247 |
| 2026-09-21 | KWF 231.00 | KWF 231.00 | KWF 224.00 | KWF 230.00 | 34,246 |
| 2026-09-20 | KWF 232.00 | KWF 232.00 | KWF 226.00 | KWF 226.00 | 554,968 |
| 2026-09-17 | KWF 238.00 | KWF 239.00 | KWF 233.00 | KWF 237.00 | 823,341 |
| 2026-09-16 | KWF 241.00 | KWF 241.00 | KWF 231.00 | KWF 234.00 | 352,236 |
| 2026-09-15 | KWF 239.00 | KWF 243.00 | KWF 237.00 | KWF 239.00 | 181,067 |
| 2026-09-14 | KWF 240.00 | KWF 240.00 | KWF 230.00 | KWF 238.00 | 344,809 |
| 2026-09-13 | KWF 241.00 | KWF 241.00 | KWF 234.00 | KWF 237.00 | 167,912 |
| 2026-09-10 | KWF 242.00 | KWF 242.00 | KWF 242.00 | KWF 242.00 | 0 |
| 2026-09-09 | KWF 242.00 | KWF 248.00 | KWF 237.00 | KWF 242.00 | 488,425 |
| 2026-09-08 | KWF 239.00 | KWF 242.00 | KWF 233.00 | KWF 241.00 | 260,461 |
| 2026-09-07 | KWF 234.00 | KWF 237.00 | KWF 234.00 | KWF 234.00 | 128,554 |
| 2026-09-06 | KWF 248.00 | KWF 248.00 | KWF 233.00 | KWF 237.00 | 305,285 |
| 2026-09-03 | KWF 241.00 | KWF 250.00 | KWF 235.00 | KWF 239.00 | 217,722 |
| 2026-09-02 | KWF 252.00 | KWF 258.00 | KWF 242.00 | KWF 245.00 | 440,216 |
| 2026-09-01 | KWF 247.00 | KWF 262.00 | KWF 247.00 | KWF 254.00 | 628,389 |
| 2026-08-31 | KWF 247.00 | KWF 251.00 | KWF 239.00 | KWF 242.00 | 412,569 |
| 2026-08-30 | KWF 243.00 | KWF 249.00 | KWF 237.00 | KWF 244.00 | 186,414 |
| 2026-08-26 | KWF 248.00 | KWF 250.00 | KWF 242.00 | KWF 247.00 | 557,464 |
| 2026-08-25 | KWF 258.00 | KWF 258.00 | KWF 247.00 | KWF 247.00 | 102,125 |
| 2026-08-24 | KWF 256.00 | KWF 266.00 | KWF 245.00 | KWF 254.00 | 566,321 |
| 2026-08-23 | KWF 260.00 | KWF 275.00 | KWF 255.00 | KWF 262.00 | 1,673,169 |
| 2026-08-20 | KWF 229.00 | KWF 253.00 | KWF 228.00 | KWF 248.00 | 2,169,463 |
| 2026-08-19 | KWF 233.00 | KWF 233.00 | KWF 222.00 | KWF 230.00 | 490,468 |
| 2026-08-18 | KWF 228.00 | KWF 240.00 | KWF 228.00 | KWF 235.00 | 176,049 |
| 2026-08-17 | KWF 240.00 | KWF 240.00 | KWF 212.00 | KWF 235.00 | 717,174 |
| 2026-08-16 | KWF 248.00 | KWF 248.00 | KWF 248.00 | KWF 248.00 | 0 |
| 2026-08-13 | KWF 251.00 | KWF 251.00 | KWF 240.00 | KWF 248.00 | 263,076 |
| 2026-08-12 | KWF 253.00 | KWF 264.00 | KWF 248.00 | KWF 252.00 | 1,002,083 |
| 2026-08-11 | KWF 253.00 | KWF 269.00 | KWF 253.00 | KWF 260.00 | 710,756 |
| 2026-08-10 | KWF 252.00 | KWF 252.00 | KWF 247.00 | KWF 250.00 | 207,487 |
| 2026-08-09 | KWF 252.00 | KWF 258.00 | KWF 250.00 | KWF 252.00 | 332,000 |
| 2026-08-06 | KWF 252.00 | KWF 254.00 | KWF 250.00 | KWF 250.00 | 872,078 |
| 2026-08-05 | KWF 253.00 | KWF 257.00 | KWF 250.00 | KWF 256.00 | 81,005 |
| 2026-08-04 | KWF 260.00 | KWF 260.00 | KWF 253.00 | KWF 259.00 | 47,333 |
| 2026-08-03 | KWF 251.00 | KWF 255.00 | KWF 250.00 | KWF 253.00 | 165,866 |
| 2026-08-02 | KWF 251.00 | KWF 257.00 | KWF 250.00 | KWF 250.00 | 144,325 |
| 2026-07-30 | KWF 252.00 | KWF 258.00 | KWF 251.00 | KWF 251.00 | 113,805 |
| 2026-07-29 | KWF 254.00 | KWF 262.00 | KWF 254.00 | KWF 256.00 | 6,336,808 |
| 2026-07-28 | KWF 264.00 | KWF 264.00 | KWF 252.00 | KWF 254.00 | 58,004 |
| 2026-07-27 | KWF 259.00 | KWF 259.00 | KWF 252.00 | KWF 258.00 | 212,767 |
| 2026-07-26 | KWF 260.00 | KWF 260.00 | KWF 252.00 | KWF 257.00 | 145,009 |
| 2026-07-23 | KWF 261.00 | KWF 261.00 | KWF 252.00 | KWF 258.00 | 394,781 |
| 2026-07-22 | KWF 264.00 | KWF 270.00 | KWF 255.00 | KWF 256.00 | 281,641 |
| 2026-07-21 | KWF 266.00 | KWF 286.00 | KWF 252.00 | KWF 264.00 | 3,230,211 |
| 2026-07-20 | KWF 268.00 | KWF 268.00 | KWF 257.00 | KWF 261.00 | 13,665 |
| 2026-07-19 | KWF 263.00 | KWF 263.00 | KWF 263.00 | KWF 263.00 | 0 |
| 2026-07-16 | KWF 266.00 | KWF 270.00 | KWF 258.00 | KWF 263.00 | 94,885 |
| 2026-07-15 | KWF 269.00 | KWF 269.00 | KWF 262.00 | KWF 269.00 | 59,930 |
| 2026-07-14 | KWF 270.00 | KWF 270.00 | KWF 261.00 | KWF 268.00 | 20,195 |
| 2026-07-13 | KWF 282.00 | KWF 282.00 | KWF 265.00 | KWF 265.00 | 234,199 |
| 2026-07-12 | KWF 270.00 | KWF 281.00 | KWF 270.00 | KWF 279.00 | 106,917 |
| 2026-07-09 | KWF 288.00 | KWF 288.00 | KWF 271.00 | KWF 275.00 | 127,109 |
| 2026-07-08 | KWF 289.00 | KWF 299.00 | KWF 270.00 | KWF 280.00 | 1,053,185 |
| 2026-07-07 | KWF 285.00 | KWF 300.00 | KWF 269.00 | KWF 296.00 | 624,741 |
| 2026-07-06 | KWF 278.00 | KWF 280.00 | KWF 275.00 | KWF 275.00 | 99,707 |
| 2026-07-05 | KWF 286.00 | KWF 290.00 | KWF 283.00 | KWF 286.00 | 83,474 |
| 2026-07-02 | KWF 285.00 | KWF 285.00 | KWF 275.00 | KWF 284.00 | 101,122 |
| 2026-07-01 | KWF 277.00 | KWF 287.00 | KWF 275.00 | KWF 286.00 | 78,796 |
| 2026-06-30 | KWF 290.00 | KWF 290.00 | KWF 277.00 | KWF 285.00 | 50,803 |
| 2026-06-29 | KWF 291.00 | KWF 291.00 | KWF 278.00 | KWF 281.00 | 622,788 |
| 2026-06-28 | KWF 293.00 | KWF 297.00 | KWF 280.00 | KWF 285.00 | 544,861 |
| 2026-06-25 | KWF 310.00 | KWF 310.00 | KWF 281.00 | KWF 282.00 | 303,586 |
| 2026-06-24 | KWF 294.00 | KWF 322.00 | KWF 276.00 | KWF 301.00 | 1,002,526 |
| 2026-06-23 | KWF 317.00 | KWF 321.00 | KWF 290.00 | KWF 290.00 | 235,330 |
| 2026-06-22 | KWF 335.00 | KWF 335.00 | KWF 310.00 | KWF 319.00 | 579,978 |
| 2026-06-21 | KWF 350.00 | KWF 350.00 | KWF 326.00 | KWF 334.00 | 513,543 |
| 2026-06-18 | KWF 341.00 | KWF 375.00 | KWF 327.00 | KWF 348.00 | 924,391 |
| 2026-06-17 | KWF 332.00 | KWF 346.00 | KWF 325.00 | KWF 326.00 | 148,417 |
| 2026-06-15 | KWF 346.00 | KWF 349.00 | KWF 327.00 | KWF 348.00 | 1,079,134 |
| 2026-06-14 | KWF 334.00 | KWF 344.00 | KWF 327.00 | KWF 339.00 | 171,038 |
| 2026-06-11 | KWF 361.00 | KWF 361.00 | KWF 331.00 | KWF 334.00 | 208,105 |
| 2026-06-10 | KWF 369.00 | KWF 369.00 | KWF 354.00 | KWF 360.00 | 824,369 |
| 2026-06-09 | KWF 362.00 | KWF 387.00 | KWF 360.00 | KWF 360.00 | 1,334,361 |
| 2026-06-08 | KWF 387.00 | KWF 387.00 | KWF 369.00 | KWF 369.00 | 66,518 |
| 2026-06-07 | KWF 387.00 | KWF 391.00 | KWF 380.00 | KWF 388.00 | 345,312 |
| 2026-06-04 | KWF 390.00 | KWF 390.00 | KWF 378.00 | KWF 388.00 | 627,768 |
| 2026-06-03 | KWF 391.00 | KWF 391.00 | KWF 380.00 | KWF 380.00 | 42,357 |
| 2026-06-02 | KWF 393.00 | KWF 397.00 | KWF 386.00 | KWF 390.00 | 431,806 |
| 2026-06-01 | KWF 399.00 | KWF 399.00 | KWF 379.00 | KWF 390.00 | 619,892 |
| 2026-05-25 | KWF 403.00 | KWF 403.00 | KWF 395.00 | KWF 396.00 | 2,521,279 |
| 2026-05-24 | KWF 399.00 | KWF 399.00 | KWF 399.00 | KWF 399.00 | 0 |
| 2026-05-21 | KWF 390.00 | KWF 400.00 | KWF 383.00 | KWF 399.00 | 6,102,410 |
| 2026-05-20 | KWF 394.00 | KWF 395.00 | KWF 389.00 | KWF 393.00 | 823,907 |
| 2026-05-19 | KWF 390.00 | KWF 394.00 | KWF 379.00 | KWF 394.00 | 2,755,817 |
| 2026-05-18 | KWF 396.00 | KWF 400.00 | KWF 385.00 | KWF 390.00 | 3,948,114 |
| 2026-05-17 | KWF 363.00 | KWF 386.00 | KWF 363.00 | KWF 380.00 | 6,956,318 |
| 2026-05-14 | KWF 359.00 | KWF 360.00 | KWF 351.00 | KWF 360.00 | 469,830 |
| 2026-05-13 | KWF 363.00 | KWF 363.00 | KWF 355.00 | KWF 360.00 | 674,281 |
| 2026-05-12 | KWF 362.00 | KWF 365.00 | KWF 353.00 | KWF 360.00 | 365,390 |
| 2026-05-11 | KWF 365.00 | KWF 365.00 | KWF 350.00 | KWF 363.00 | 569,276 |
| 2026-05-10 | KWF 370.00 | KWF 370.00 | KWF 348.00 | KWF 351.00 | 548,478 |
| 2026-05-07 | KWF 369.00 | KWF 371.00 | KWF 364.00 | KWF 365.00 | 4,005,220 |
| 2026-05-06 | KWF 362.00 | KWF 371.00 | KWF 353.00 | KWF 369.00 | 6,518,962 |
| 2026-05-05 | KWF 358.00 | KWF 366.00 | KWF 358.00 | KWF 366.00 | 1,866,942 |
| 2026-05-04 | KWF 360.00 | KWF 365.00 | KWF 355.00 | KWF 365.00 | 5,538,740 |
| 2026-05-03 | KWF 341.00 | KWF 360.00 | KWF 341.00 | KWF 360.00 | 3,201,332 |
| 2026-04-30 | KWF 355.00 | KWF 362.00 | KWF 320.00 | KWF 336.00 | 5,042,033 |
| 2026-04-29 | KWF 312.00 | KWF 352.00 | KWF 312.00 | KWF 352.00 | 3,749,278 |
| 2026-04-28 | KWF 257.00 | KWF 310.00 | KWF 256.00 | KWF 307.00 | 7,439,082 |
| 2026-04-27 | KWF 246.00 | KWF 285.00 | KWF 246.00 | KWF 261.00 | 1,928,480 |
| 2026-04-26 | KWF 250.00 | KWF 250.00 | KWF 242.00 | KWF 245.00 | 437,728 |
| 2026-04-23 | KWF 241.00 | KWF 250.00 | KWF 241.00 | KWF 248.00 | 15,230 |
| 2026-04-22 | KWF 246.00 | KWF 255.00 | KWF 246.00 | KWF 246.00 | 124,705 |
| 2026-04-21 | KWF 251.00 | KWF 253.00 | KWF 245.00 | KWF 251.00 | 285,451 |
| 2026-04-20 | KWF 245.00 | KWF 254.00 | KWF 245.00 | KWF 246.00 | 104,269 |
| 2026-04-19 | KWF 239.00 | KWF 258.00 | KWF 239.00 | KWF 253.00 | 303,685 |
| 2026-04-16 | KWF 238.00 | KWF 250.00 | KWF 238.00 | KWF 248.00 | 139,508 |
| 2026-04-15 | KWF 235.00 | KWF 245.00 | KWF 235.00 | KWF 244.00 | 182,546 |
| 2026-04-14 | KWF 233.00 | KWF 249.00 | KWF 232.00 | KWF 243.00 | 185,894 |
| 2026-04-13 | KWF 241.00 | KWF 241.00 | KWF 230.00 | KWF 241.00 | 5,002 |
| 2026-04-12 | KWF 233.00 | KWF 240.00 | KWF 222.00 | KWF 240.00 | 96,346 |
| 2026-04-09 | KWF 249.00 | KWF 249.00 | KWF 240.00 | KWF 240.00 | 741,986 |
| 2026-04-08 | KWF 247.00 | KWF 253.00 | KWF 237.00 | KWF 249.00 | 425,110 |
| 2026-04-07 | KWF 237.00 | KWF 247.00 | KWF 237.00 | KWF 245.00 | 325,310 |
| 2026-04-06 | KWF 239.00 | KWF 248.00 | KWF 231.00 | KWF 248.00 | 2,229,494 |
| 2026-04-05 | KWF 243.00 | KWF 243.00 | KWF 229.00 | KWF 234.00 | 1,616,287 |
| 2026-04-02 | KWF 239.00 | KWF 240.00 | KWF 233.00 | KWF 239.00 | 1,100,366 |
| 2026-04-01 | KWF 249.00 | KWF 249.00 | KWF 229.00 | KWF 240.00 | 645,132 |
| 2026-03-31 | KWF 243.00 | KWF 243.00 | KWF 234.00 | KWF 240.00 | 1,028,778 |
| 2026-03-30 | KWF 246.00 | KWF 248.00 | KWF 236.00 | KWF 241.00 | 550,241 |
| 2026-03-29 | KWF 250.00 | KWF 250.00 | KWF 235.00 | KWF 247.00 | 525,978 |
| 2026-03-26 | KWF 235.00 | KWF 239.00 | KWF 230.00 | KWF 239.00 | 42,433 |
| 2026-03-25 | KWF 247.00 | KWF 247.00 | KWF 230.00 | KWF 242.00 | 1,251,002 |
| 2026-03-24 | KWF 253.00 | KWF 253.00 | KWF 235.00 | KWF 240.00 | 998,339 |
| 2026-03-18 | KWF 252.00 | KWF 252.00 | KWF 237.00 | KWF 244.00 | 1,252,213 |
| 2026-03-17 | KWF 237.00 | KWF 251.00 | KWF 237.00 | KWF 241.00 | 22,504 |
| 2026-03-16 | KWF 242.00 | KWF 248.00 | KWF 238.00 | KWF 248.00 | 40,003 |
| 2026-03-15 | KWF 248.00 | KWF 250.00 | KWF 248.00 | KWF 250.00 | 10,001 |
| 2026-03-12 | KWF 251.00 | KWF 251.00 | KWF 240.00 | KWF 250.00 | 8,778 |
| 2026-03-11 | KWF 250.00 | KWF 250.00 | KWF 242.00 | KWF 250.00 | 2,010,155 |
| 2026-03-10 | KWF 240.00 | KWF 259.00 | KWF 220.00 | KWF 248.00 | 116,725 |
| 2026-03-09 | KWF 247.00 | KWF 247.00 | KWF 213.00 | KWF 220.00 | 347,423 |
| 2026-03-08 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 10,070 |
| 2026-03-05 | KWF 235.00 | KWF 244.00 | KWF 235.00 | KWF 243.00 | 4,723 |
| 2026-03-04 | KWF 241.00 | KWF 241.00 | KWF 241.00 | KWF 241.00 | 1 |
| 2026-03-03 | KWF 235.00 | KWF 244.00 | KWF 230.00 | KWF 240.00 | 22,751 |
| 2026-03-02 | KWF 228.00 | KWF 248.00 | KWF 217.00 | KWF 240.00 | 38,610 |
| 2026-02-24 | KWF 236.00 | KWF 239.00 | KWF 232.00 | KWF 239.00 | 61,455 |
| 2026-02-23 | KWF 238.00 | KWF 243.00 | KWF 236.00 | KWF 240.00 | 21,558 |
| 2026-02-22 | KWF 239.00 | KWF 250.00 | KWF 235.00 | KWF 245.00 | 42,943 |
| 2026-02-19 | KWF 240.00 | KWF 250.00 | KWF 239.00 | KWF 245.00 | 81,457 |
| 2026-02-18 | KWF 244.00 | KWF 252.00 | KWF 244.00 | KWF 251.00 | 2,252 |
| 2026-02-17 | KWF 245.00 | KWF 250.00 | KWF 245.00 | KWF 250.00 | 13,944 |
| 2026-02-16 | KWF 253.00 | KWF 255.00 | KWF 245.00 | KWF 254.00 | 90,064 |
| 2026-02-15 | KWF 245.00 | KWF 253.00 | KWF 240.00 | KWF 253.00 | 10,580 |
| 2026-02-12 | KWF 253.00 | KWF 255.00 | KWF 250.00 | KWF 250.00 | 11,187 |
| 2026-02-11 | KWF 251.00 | KWF 255.00 | KWF 245.00 | KWF 255.00 | 38,098 |
| 2026-02-10 | KWF 250.00 | KWF 255.00 | KWF 244.00 | KWF 251.00 | 138,457 |
| 2026-02-09 | KWF 250.00 | KWF 258.00 | KWF 250.00 | KWF 255.00 | 810,000 |
| 2026-02-08 | KWF 251.00 | KWF 255.00 | KWF 245.00 | KWF 255.00 | 1,841,600 |
| 2026-02-05 | KWF 250.00 | KWF 251.00 | KWF 240.00 | KWF 240.00 | 387,935 |
| 2026-02-04 | KWF 246.00 | KWF 261.00 | KWF 245.00 | KWF 246.00 | 1,628,899 |
| 2026-02-03 | KWF 236.00 | KWF 248.00 | KWF 236.00 | KWF 248.00 | 1,572,416 |
| 2026-02-02 | KWF 239.00 | KWF 246.00 | KWF 238.00 | KWF 246.00 | 9,543 |
| 2026-02-01 | KWF 243.00 | KWF 249.00 | KWF 237.00 | KWF 246.00 | 1,095,533 |
| 2026-01-29 | KWF 240.00 | KWF 244.00 | KWF 220.00 | KWF 240.00 | 24,387 |
| 2026-01-28 | KWF 243.00 | KWF 258.00 | KWF 238.00 | KWF 240.00 | 577,503 |
| 2026-01-27 | KWF 241.00 | KWF 259.00 | KWF 231.00 | KWF 243.00 | 1,957,707 |
| 2026-01-26 | KWF 250.00 | KWF 250.00 | KWF 229.00 | KWF 238.00 | 366,769 |
| 2026-01-25 | KWF 252.00 | KWF 264.00 | KWF 245.00 | KWF 250.00 | 2,543,038 |
| 2026-01-22 | KWF 260.00 | KWF 275.00 | KWF 255.00 | KWF 263.00 | 1,135,889 |
| 2026-01-21 | KWF 244.00 | KWF 281.00 | KWF 244.00 | KWF 261.00 | 7,001,551 |
| 2026-01-20 | KWF 225.00 | KWF 244.00 | KWF 225.00 | KWF 237.00 | 2,041,392 |
| 2026-01-19 | KWF 228.00 | KWF 230.00 | KWF 221.00 | KWF 228.00 | 710,650 |
| 2026-01-15 | KWF 221.00 | KWF 226.00 | KWF 220.00 | KWF 221.00 | 111,388 |
| 2026-01-14 | KWF 220.00 | KWF 238.00 | KWF 220.00 | KWF 230.00 | 928,486 |
| 2026-01-13 | KWF 219.00 | KWF 228.00 | KWF 210.00 | KWF 220.00 | 765,882 |
| 2026-01-12 | KWF 219.00 | KWF 219.00 | KWF 206.00 | KWF 219.00 | 90,744 |
| 2026-01-11 | KWF 219.00 | KWF 219.00 | KWF 208.00 | KWF 219.00 | 89,011 |
| 2026-01-08 | KWF 220.00 | KWF 220.00 | KWF 220.00 | KWF 220.00 | 11,995 |
| 2026-01-07 | KWF 224.00 | KWF 230.00 | KWF 224.00 | KWF 230.00 | 10,736 |
| 2026-01-06 | KWF 225.00 | KWF 235.00 | KWF 220.00 | KWF 235.00 | 65,563 |
| 2026-01-05 | KWF 232.00 | KWF 232.00 | KWF 219.00 | KWF 219.00 | 48,857 |
| 2026-01-04 | KWF 238.00 | KWF 250.00 | KWF 225.00 | KWF 230.00 | 193,923 |
| 2025-12-31 | KWF 249.00 | KWF 250.00 | KWF 247.00 | KWF 250.00 | 14,050 |
| 2025-12-30 | KWF 242.00 | KWF 247.00 | KWF 235.00 | KWF 247.00 | 116,793 |
| 2025-12-29 | KWF 250.00 | KWF 250.00 | KWF 243.00 | KWF 245.00 | 65,927 |
| 2025-12-28 | KWF 241.00 | KWF 265.00 | KWF 241.00 | KWF 262.00 | 31,162 |
| 2025-12-25 | KWF 241.00 | KWF 249.00 | KWF 241.00 | KWF 249.00 | 42,231 |
| 2025-12-24 | KWF 245.00 | KWF 252.00 | KWF 241.00 | KWF 249.00 | 28,046 |
| 2025-12-23 | KWF 250.00 | KWF 255.00 | KWF 245.00 | KWF 252.00 | 59,586 |
| 2025-12-22 | KWF 257.00 | KWF 272.00 | KWF 245.00 | KWF 249.00 | 245,650 |
| 2025-12-21 | KWF 268.00 | KWF 273.00 | KWF 251.00 | KWF 270.00 | 10,308 |
| 2025-12-18 | KWF 272.00 | KWF 272.00 | KWF 250.00 | KWF 258.00 | 126,497 |
| 2025-12-17 | KWF 274.00 | KWF 275.00 | KWF 259.00 | KWF 273.00 | 46,951 |
| 2025-12-16 | KWF 270.00 | KWF 274.00 | KWF 260.00 | KWF 263.00 | 19,616 |
| 2025-12-15 | KWF 274.00 | KWF 282.00 | KWF 258.00 | KWF 268.00 | 259,702 |
| 2025-12-14 | KWF 273.00 | KWF 285.00 | KWF 273.00 | KWF 285.00 | 1,912 |
| 2025-12-11 | KWF 276.00 | KWF 287.00 | KWF 271.00 | KWF 285.00 | 25,248 |
| 2025-12-10 | KWF 286.00 | KWF 288.00 | KWF 275.00 | KWF 287.00 | 5,387 |
| 2025-12-09 | KWF 297.00 | KWF 297.00 | KWF 276.00 | KWF 276.00 | 34,822 |
| 2025-12-08 | KWF 292.00 | KWF 292.00 | KWF 277.00 | KWF 289.00 | 2,768 |
| 2025-12-07 | KWF 285.00 | KWF 295.00 | KWF 282.00 | KWF 287.00 | 37,040 |
| 2025-12-04 | KWF 286.00 | KWF 286.00 | KWF 272.00 | KWF 285.00 | 2,549 |
| 2025-12-03 | KWF 288.00 | KWF 288.00 | KWF 272.00 | KWF 285.00 | 59,129 |
| 2025-12-02 | KWF 276.00 | KWF 287.00 | KWF 264.00 | KWF 276.00 | 30,930 |
| 2025-12-01 | KWF 280.00 | KWF 287.00 | KWF 278.00 | KWF 287.00 | 16,577 |
| 2025-11-30 | KWF 280.00 | KWF 289.00 | KWF 280.00 | KWF 289.00 | 1,802 |
| 2025-11-27 | KWF 281.00 | KWF 290.00 | KWF 281.00 | KWF 289.00 | 5,200 |
| 2025-11-26 | KWF 295.00 | KWF 295.00 | KWF 282.00 | KWF 293.00 | 14,904 |
| 2025-11-25 | KWF 284.00 | KWF 295.00 | KWF 283.00 | KWF 294.00 | 71,051 |
| 2025-11-24 | KWF 290.00 | KWF 297.00 | KWF 290.00 | KWF 297.00 | 10,000 |
| 2025-11-23 | KWF 299.00 | KWF 299.00 | KWF 285.00 | KWF 295.00 | 18,003 |
| 2025-11-20 | KWF 308.00 | KWF 308.00 | KWF 290.00 | KWF 295.00 | 48,789 |
| 2025-11-19 | KWF 312.00 | KWF 335.00 | KWF 297.00 | KWF 300.00 | 1,032,635 |
| 2025-11-18 | KWF 331.00 | KWF 338.00 | KWF 307.00 | KWF 326.00 | 231,233 |
| 2025-11-17 | KWF 342.00 | KWF 350.00 | KWF 327.00 | KWF 338.00 | 122,203 |
| 2025-11-16 | KWF 350.00 | KWF 354.00 | KWF 305.00 | KWF 343.00 | 207,968 |
| 2025-11-13 | KWF 350.00 | KWF 354.00 | KWF 341.00 | KWF 352.00 | 120,244 |
| 2025-11-12 | KWF 338.00 | KWF 361.00 | KWF 338.00 | KWF 348.00 | 486,051 |
| 2025-11-11 | KWF 340.00 | KWF 342.00 | KWF 331.00 | KWF 342.00 | 155,943 |
| 2025-11-10 | KWF 336.00 | KWF 350.00 | KWF 335.00 | KWF 348.00 | 6,732 |
| 2025-11-09 | KWF 350.00 | KWF 355.00 | KWF 330.00 | KWF 349.00 | 6,780 |
| 2025-11-06 | KWF 354.00 | KWF 354.00 | KWF 330.00 | KWF 336.00 | 55,629 |
| 2025-11-05 | KWF 354.00 | KWF 354.00 | KWF 336.00 | KWF 353.00 | 15,381 |
| 2025-11-04 | KWF 330.00 | KWF 355.00 | KWF 325.00 | KWF 351.00 | 83,863 |
| 2025-11-03 | KWF 348.00 | KWF 359.00 | KWF 338.00 | KWF 338.00 | 228,582 |
| 2025-11-02 | KWF 363.00 | KWF 363.00 | KWF 351.00 | KWF 360.00 | 52,494 |
| 2025-10-30 | KWF 353.00 | KWF 384.00 | KWF 345.00 | KWF 360.00 | 640,334 |
| 2025-10-29 | KWF 352.00 | KWF 355.00 | KWF 340.00 | KWF 351.00 | 244,971 |
| 2025-10-28 | KWF 352.00 | KWF 352.00 | KWF 343.00 | KWF 352.00 | 13,263 |
| 2025-10-27 | KWF 350.00 | KWF 353.00 | KWF 336.00 | KWF 352.00 | 1,019,386 |
| 2025-10-26 | KWF 350.00 | KWF 355.00 | KWF 344.00 | KWF 353.00 | 747,500 |
| 2025-10-23 | KWF 356.00 | KWF 360.00 | KWF 335.00 | KWF 357.00 | 2,032,651 |
| 2025-10-22 | KWF 359.00 | KWF 372.00 | KWF 331.00 | KWF 352.00 | 4,472,097 |
| 2025-10-21 | KWF 301.00 | KWF 363.00 | KWF 300.00 | KWF 356.00 | 11,349,996 |
| 2025-10-20 | KWF 295.00 | KWF 306.00 | KWF 293.00 | KWF 300.00 | 1,892,781 |
| 2025-10-19 | KWF 290.00 | KWF 295.00 | KWF 285.00 | KWF 290.00 | 1,402,313 |
| 2025-10-16 | KWF 280.00 | KWF 289.00 | KWF 280.00 | KWF 289.00 | 111,973 |
| 2025-10-15 | KWF 281.00 | KWF 281.00 | KWF 275.00 | KWF 280.00 | 88,876 |
| 2025-10-14 | KWF 285.00 | KWF 290.00 | KWF 280.00 | KWF 288.00 | 25,643 |
| 2025-10-13 | KWF 288.00 | KWF 289.00 | KWF 288.00 | KWF 289.00 | 63,363 |
| 2025-10-12 | KWF 290.00 | KWF 291.00 | KWF 282.00 | KWF 290.00 | 153,598 |
| 2025-10-09 | KWF 285.00 | KWF 290.00 | KWF 285.00 | KWF 290.00 | 100,611 |
| 2025-10-08 | KWF 296.00 | KWF 296.00 | KWF 283.00 | KWF 290.00 | 305,842 |